Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1500	0.2000	0.1500	0.1500	4,629	-0.01(-3.23%)
Sep 26, 2018		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Sep 25, 2018	0.1550	0.1550	0.1550	0.1550	5,000	+0.00(+0.00%)
Sep 24, 2018	0.1550	0.1550	0.1550	0.1550	10,000	+0.00(+0.00%)
Sep 20, 2018		0.1550	0.1550	0.1550	0	-0.02(-8.82%)
Aug 22, 2018		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Aug 21, 2018	0.1600	0.1600	0.1600	0.1600	8,000	-0.04(-20.00%)
Aug 16, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.