Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 2.340 | 2.430 | 2.270 | 2.280 | 484,488 | -0.05(-2.15%) |
Sep 29, 2010 | 2.340 | 2.400 | 2.230 | 2.330 | 442,238 | -0.02(-0.85%) |
Sep 28, 2010 | 2.280 | 2.450 | 2.220 | 2.350 | 136,509 | +0.09(+3.98%) |
Sep 27, 2010 | 2.300 | 2.330 | 2.210 | 2.260 | 80,119 | -0.03(-1.31%) |
Sep 24, 2010 | 2.220 | 2.330 | 2.200 | 2.290 | 162,173 | +0.13(+6.02%) |
Sep 23, 2010 | 2.170 | 2.320 | 2.160 | 2.160 | 81,159 | -0.05(-2.26%) |
Sep 22, 2010 | 2.340 | 2.370 | 2.200 | 2.210 | 107,566 | -0.13(-5.56%) |
Sep 21, 2010 | 2.480 | 2.630 | 2.310 | 2.340 | 194,075 | -0.15(-6.02%) |
Sep 20, 2010 | 2.340 | 2.500 | 2.250 | 2.490 | 134,476 | +0.15(+6.41%) |
Sep 17, 2010 | 2.300 | 2.460 | 2.180 | 2.340 | 358,877 | +0.00(+0.00%) |
Sep 15, 2010 | 2.280 | 2.360 | 2.180 | 2.340 | 69,633 | +0.04(+1.74%) |
Sep 14, 2010 | 2.280 | 2.320 | 2.230 | 2.300 | 92,796 | +0.01(+0.44%) |
Sep 13, 2010 | 2.150 | 2.300 | 2.130 | 2.290 | 132,629 | +0.18(+8.53%) |
Sep 10, 2010 | 2.030 | 2.140 | 2.030 | 2.110 | 72,708 | +0.10(+4.98%) |
Sep 09, 2010 | 2.160 | 2.220 | 2.000 | 2.010 | 174,901 | -0.10(-4.74%) |
Sep 08, 2010 | 2.200 | 2.200 | 2.080 | 2.110 | 85,400 | -0.07(-3.21%) |
Sep 07, 2010 | 2.320 | 2.320 | 2.180 | 2.180 | 131,392 | -0.15(-6.44%) |
Sep 03, 2010 | 2.200 | 2.340 | 2.200 | 2.330 | 114,484 | +0.15(+6.88%) |
Sep 02, 2010 | 2.140 | 2.180 | 2.110 | 2.180 | 68,463 | +0.05(+2.35%) |
Sep 01, 2010 | 2.070 | 2.280 | 2.070 | 2.130 | 171,313 | +0.14(+7.04%) |
Aug 31, 2010 | 2.030 | 2.150 | 1.990 | 1.990 | 113,380 | -0.02(-1.00%) |
Aug 30, 2010 | 2.120 | 2.170 | 2.010 | 2.010 | 64,558 | -0.13(-6.07%) |
Aug 27, 2010 | 2.100 | 2.150 | 2.000 | 2.140 | 92,010 | +0.09(+4.39%) |
Aug 26, 2010 | 2.200 | 2.200 | 2.010 | 2.050 | 65,985 | -0.12(-5.53%) |
Aug 25, 2010 | 1.990 | 2.180 | 1.990 | 2.170 | 158,475 | +0.18(+9.05%) |
Aug 24, 2010 | 2.030 | 2.070 | 1.960 | 1.990 | 273,330 | -0.09(-4.33%) |
Aug 23, 2010 | 2.200 | 2.200 | 2.040 | 2.080 | 126,562 | -0.12(-5.45%) |
Aug 20, 2010 | 2.020 | 2.200 | 2.020 | 2.200 | 140,510 | +0.17(+8.37%) |
Aug 19, 2010 | 2.170 | 2.180 | 2.010 | 2.030 | 162,635 | -0.16(-7.31%) |
Aug 18, 2010 | 2.350 | 2.370 | 2.180 | 2.190 | 46,087 | -0.17(-7.20%) |
Aug 17, 2010 | 2.260 | 2.420 | 2.170 | 2.360 | 273,047 | +0.15(+6.79%) |
Aug 16, 2010 | 2.050 | 2.230 | 2.050 | 2.210 | 143,233 | +0.14(+6.76%) |
Aug 13, 2010 | 2.000 | 2.230 | 1.980 | 2.070 | 157,360 | +0.05(+2.48%) |
Aug 12, 2010 | 2.030 | 2.080 | 1.900 | 2.020 | 213,392 | -0.03(-1.46%) |
Aug 11, 2010 | 2.090 | 2.220 | 2.005 | 2.050 | 247,773 | -0.09(-4.21%) |
Aug 10, 2010 | 2.200 | 2.250 | 2.140 | 2.140 | 71,560 | -0.11(-4.89%) |
Aug 09, 2010 | 2.240 | 2.270 | 2.180 | 2.250 | 56,144 | +0.06(+2.74%) |
Aug 06, 2010 | 2.190 | 2.310 | 2.150 | 2.190 | 59,304 | -0.04(-1.79%) |
Aug 05, 2010 | 2.290 | 2.300 | 2.225 | 2.230 | 52,486 | -0.10(-4.29%) |
Aug 04, 2010 | 2.220 | 2.330 | 2.210 | 2.330 | 121,284 | +0.13(+5.91%) |
Aug 03, 2010 | 2.170 | 2.230 | 2.170 | 2.200 | 116,366 | +0.03(+1.38%) |
Aug 02, 2010 | 2.220 | 2.320 | 2.160 | 2.170 | 284,718 | +0.03(+1.40%) |
Jul 30, 2010 | 2.210 | 2.280 | 2.120 | 2.140 | 229,820 | -0.10(-4.46%) |
Jul 29, 2010 | 2.280 | 2.290 | 2.200 | 2.240 | 195,797 | -0.01(-0.44%) |
Jul 28, 2010 | 2.400 | 2.440 | 2.220 | 2.250 | 622,588 | -0.16(-6.64%) |
Jul 27, 2010 | 2.580 | 2.610 | 2.370 | 2.410 | 126,646 | -0.13(-5.12%) |
Jul 26, 2010 | 2.600 | 2.630 | 2.500 | 2.540 | 158,755 | -0.05(-1.93%) |
Jul 23, 2010 | 2.430 | 2.600 | 2.350 | 2.590 | 157,052 | +0.12(+4.86%) |
Jul 22, 2010 | 2.310 | 2.510 | 2.210 | 2.470 | 203,031 | +0.22(+9.78%) |
Jul 21, 2010 | 2.410 | 2.420 | 2.240 | 2.250 | 85,658 | -0.15(-6.25%) |
Jul 20, 2010 | 2.260 | 2.440 | 2.260 | 2.400 | 120,872 | +0.08(+3.45%) |
Jul 19, 2010 | 2.420 | 2.450 | 2.270 | 2.320 | 71,799 | -0.08(-3.33%) |
Jul 16, 2010 | 2.530 | 2.530 | 2.390 | 2.400 | 168,589 | -0.18(-6.98%) |
Jul 15, 2010 | 2.630 | 2.650 | 2.480 | 2.580 | 54,425 | -0.05(-1.90%) |
Jul 14, 2010 | 2.680 | 2.700 | 2.560 | 2.630 | 80,816 | -0.06(-2.23%) |
Jul 13, 2010 | 2.540 | 2.730 | 2.540 | 2.690 | 144,834 | +0.22(+8.91%) |
Jul 12, 2010 | 2.630 | 2.630 | 2.460 | 2.470 | 63,270 | -0.17(-6.44%) |
Jul 09, 2010 | 2.490 | 2.650 | 2.450 | 2.640 | 118,649 | +0.14(+5.60%) |
Jul 08, 2010 | 2.580 | 2.580 | 2.460 | 2.500 | 221,626 | -0.06(-2.34%) |
Jul 07, 2010 | 2.380 | 2.560 | 2.360 | 2.560 | 296,204 | +0.21(+8.94%) |
Jul 06, 2010 | 2.480 | 2.580 | 2.350 | 2.350 | 101,465 | -0.09(-3.69%) |
Jul 02, 2010 | 2.460 | 2.510 | 2.380 | 2.440 | 64,317 | +0.00(+0.00%) |