Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	36.93	37.30	36.69	37.01	969,802	-0.17(-0.45%)
Sep 29, 2014	37.08	37.30	36.76	37.18	1,472,603	+0.02(+0.06%)
Sep 26, 2014	37.10	37.50	36.64	37.16	1,205,996	+0.05(+0.15%)
Sep 25, 2014	37.80	37.80	36.98	37.10	1,428,058	-0.84(-2.22%)
Sep 24, 2014	38.27	38.34	37.57	37.95	1,487,583	-0.43(-1.12%)
Sep 23, 2014	38.67	38.70	38.32	38.38	588,877	-0.28(-0.73%)
Sep 22, 2014	38.88	39.02	38.65	38.66	770,224	-0.45(-1.16%)
Sep 19, 2014	39.96	40.00	39.00	39.11	1,237,710	-0.75(-1.88%)
Sep 18, 2014	39.90	40.02	39.78	39.86	450,969	+0.20(+0.50%)
Sep 17, 2014	39.93	39.97	39.60	39.66	504,162	-0.22(-0.56%)
Sep 16, 2014	39.58	39.99	39.51	39.88	691,875	+0.35(+0.89%)
Sep 15, 2014	39.38	39.55	39.25	39.53	389,815	+0.16(+0.41%)
Sep 12, 2014	39.30	39.57	39.22	39.37	622,548	-0.02(-0.06%)
Sep 11, 2014	39.33	39.57	39.29	39.39	524,374	-0.20(-0.51%)
Sep 10, 2014	39.39	39.65	39.36	39.60	517,815	+0.21(+0.53%)
Sep 09, 2014	39.08	39.45	38.90	39.39	695,221	+0.19(+0.49%)
Sep 08, 2014	39.53	39.61	39.11	39.20	512,464	-0.48(-1.22%)
Sep 05, 2014	39.63	39.72	39.45	39.68	565,999	+0.00(+0.00%)
Sep 04, 2014	39.87	39.95	39.57	39.68	398,980	+0.01(+0.02%)
Sep 03, 2014	39.72	39.88	39.60	39.67	863,420	+0.11(+0.29%)
Sep 02, 2014	39.49	39.62	39.39	39.56	556,932	-0.07(-0.17%)
Aug 29, 2014	39.55	39.63	39.63	39.63	647,049	+0.05(+0.14%)
Aug 28, 2014	39.68	39.74	39.39	39.57	706,898	-0.29(-0.74%)
Aug 27, 2014	39.81	39.88	39.32	39.87	1,344,374	+0.27(+0.68%)
Aug 26, 2014	40.27	40.28	39.55	39.60	1,514,160	-0.83(-2.04%)
Aug 25, 2014	40.14	40.54	40.06	40.42	638,360	+0.25(+0.61%)
Aug 22, 2014	40.46	40.46	40.14	40.18	470,199	-0.17(-0.43%)
Aug 21, 2014	40.15	40.49	40.15	40.35	424,517	+0.28(+0.70%)
Aug 20, 2014	39.91	40.16	39.87	40.07	486,189	+0.05(+0.13%)
Aug 19, 2014	39.94	40.08	39.82	40.02	529,721	+0.13(+0.33%)
Aug 18, 2014	39.87	40.08	39.80	39.88	384,461	+0.11(+0.29%)
Aug 15, 2014	40.09	40.15	39.39	39.77	550,102	-0.13(-0.33%)
Aug 14, 2014	39.73	39.93	39.64	39.90	328,143	+0.26(+0.66%)
Aug 13, 2014	39.78	39.79	39.52	39.64	328,700	+0.04(+0.11%)
Aug 12, 2014	39.48	39.70	39.35	39.60	532,226	+0.13(+0.32%)
Aug 11, 2014	39.07	39.60	39.05	39.47	489,490	+0.44(+1.13%)
Aug 08, 2014	39.36	39.42	38.86	39.03	1,041,995	-0.52(-1.32%)
Aug 07, 2014	39.96	39.99	39.23	39.55	811,828	-0.41(-1.03%)
Aug 06, 2014	39.79	40.07	39.75	39.96	588,242	-0.03(-0.07%)
Aug 05, 2014	40.30	40.30	39.83	39.99	868,184	-0.50(-1.23%)
Aug 04, 2014	40.33	40.56	40.14	40.49	247,369	+0.25(+0.62%)
Aug 01, 2014	40.58	40.63	39.90	40.24	656,640	-0.39(-0.97%)
Jul 31, 2014	40.75	41.12	40.50	40.63	789,537	-0.20(-0.50%)
Jul 30, 2014	40.74	40.87	40.60	40.84	503,883	+0.14(+0.34%)
Jul 29, 2014	40.94	41.06	40.69	40.70	357,164	-0.19(-0.47%)
Jul 28, 2014	40.73	40.97	40.64	40.89	392,962	+0.19(+0.46%)
Jul 25, 2014	40.80	41.00	40.67	40.70	402,456	-0.11(-0.26%)
Jul 24, 2014	40.82	40.89	40.63	40.81	289,614	+0.07(+0.16%)
Jul 23, 2014	40.91	40.91	40.64	40.75	354,919	-0.13(-0.31%)
Jul 22, 2014	40.64	40.89	40.52	40.87	367,922	+0.26(+0.63%)
Jul 21, 2014	40.60	40.64	40.42	40.61	355,232	-0.07(-0.18%)
Jul 18, 2014	40.58	40.80	40.56	40.69	306,910	+0.15(+0.37%)
Jul 17, 2014	40.67	40.70	40.48	40.54	417,843	-0.23(-0.57%)
Jul 16, 2014	40.55	41.00	40.51	40.77	592,851	+0.28(+0.69%)
Jul 15, 2014	40.39	40.64	40.39	40.49	425,076	+0.01(+0.03%)
Jul 14, 2014	40.28	40.48	40.25	40.48	522,507	+0.32(+0.79%)
Jul 11, 2014	40.35	40.35	40.05	40.16	561,904	-0.33(-0.81%)
Jul 10, 2014	40.23	40.54	40.16	40.49	712,735	-0.01(-0.01%)
Jul 09, 2014	40.31	40.68	40.18	40.49	544,158	+0.19(+0.48%)
Jul 08, 2014	40.35	40.36	40.08	40.30	572,747	-0.19(-0.47%)
Jul 07, 2014	40.46	40.57	40.15	40.49	531,421	+0.10(+0.24%)
Jul 03, 2014	40.12	40.40	40.40	40.40	472,587	+0.32(+0.81%)
Jul 02, 2014	40.10	40.20	39.93	40.08	568,560	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.