Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	41.24	41.37	41.12	41.29	4,441,630	+1.59(+4.01%)
Sep 29, 2015	39.85	39.95	39.51	39.70	3,345,970	-0.13(-0.32%)
Sep 28, 2015	40.37	40.50	39.71	39.82	5,113,555	-0.82(-2.02%)
Sep 25, 2015	40.97	41.05	40.59	40.64	2,342,630	+0.04(+0.10%)
Sep 24, 2015	40.33	40.74	40.22	40.60	4,069,539	-0.22(-0.54%)
Sep 23, 2015	41.10	41.16	40.80	40.82	3,281,325	-0.36(-0.88%)
Sep 22, 2015	41.18	41.23	41.03	41.19	2,983,899	-0.55(-1.32%)
Sep 21, 2015	41.86	41.91	41.60	41.74	3,119,896	-0.58(-1.36%)
Sep 18, 2015	42.69	42.87	42.25	42.31	4,245,752	-0.48(-1.13%)
Sep 17, 2015	42.77	43.71	42.72	42.79	6,267,524	-0.06(-0.14%)
Sep 16, 2015	42.55	42.95	42.46	42.85	5,178,067	+1.61(+3.90%)
Sep 15, 2015	40.99	41.36	40.97	41.25	3,582,268	+0.47(+1.16%)
Sep 14, 2015	40.80	40.97	40.67	40.77	1,864,607	-0.35(-0.84%)
Sep 11, 2015	40.81	41.12	40.77	41.12	2,267,421	+0.07(+0.16%)
Sep 10, 2015	40.64	41.11	40.63	41.05	4,719,705	+0.47(+1.17%)
Sep 09, 2015	41.02	41.14	40.55	40.58	4,658,075	+0.52(+1.29%)
Sep 08, 2015	39.89	40.07	39.70	40.06	3,696,689	+0.97(+2.49%)
Sep 04, 2015	39.71	39.09	39.09	39.09	3,643,020	-1.02(-2.55%)
Sep 03, 2015	40.18	40.51	40.07	40.11	3,010,085	-0.22(-0.55%)
Sep 02, 2015	40.35	40.35	40.08	40.33	3,751,306	+0.69(+1.73%)
Sep 01, 2015	39.78	40.04	39.57	39.65	5,919,587	-0.85(-2.09%)
Aug 31, 2015	40.47	40.64	40.29	40.49	4,130,529	-0.13(-0.31%)
Aug 28, 2015	40.62	40.74	40.42	40.62	4,102,540	-0.13(-0.31%)
Aug 27, 2015	40.30	40.79	40.16	40.75	7,893,228	+1.04(+2.62%)
Aug 26, 2015	39.36	39.75	39.09	39.71	6,380,173	+1.12(+2.90%)
Aug 25, 2015	39.80	39.98	38.56	38.59	7,245,939	+0.75(+1.99%)
Aug 24, 2015	36.79	38.85	36.34	37.83	12,110,788	-0.82(-2.12%)
Aug 21, 2015	39.38	39.47	38.64	38.66	6,425,887	-0.92(-2.33%)
Aug 20, 2015	39.77	39.82	39.50	39.58	4,329,867	-0.92(-2.28%)
Aug 19, 2015	40.61	40.91	40.40	40.50	6,202,866	-0.27(-0.66%)
Aug 18, 2015	40.81	40.87	40.74	40.77	3,164,596	-0.26(-0.64%)
Aug 17, 2015	41.03	41.18	40.90	41.03	2,367,600	-0.60(-1.44%)
Aug 14, 2015	41.58	41.81	41.53	41.64	1,521,235	+0.09(+0.22%)
Aug 13, 2015	41.57	41.69	41.44	41.54	1,956,949	+0.09(+0.22%)
Aug 12, 2015	41.19	41.49	41.10	41.45	5,895,104	+0.05(+0.12%)
Aug 11, 2015	41.56	41.56	41.25	41.40	3,438,034	-1.42(-3.32%)
Aug 10, 2015	42.49	42.87	42.40	42.82	1,616,487	+0.48(+1.14%)
Aug 07, 2015	42.24	42.41	42.21	42.34	1,726,724	-0.01(-0.02%)
Aug 06, 2015	42.55	42.67	42.31	42.35	1,938,280	-0.47(-1.09%)
Aug 05, 2015	43.18	43.24	42.81	42.81	1,934,245	-0.25(-0.57%)
Aug 04, 2015	43.23	43.35	43.00	43.06	2,374,095	+0.39(+0.91%)
Aug 03, 2015	42.90	42.96	42.57	42.67	2,726,621	-0.65(-1.50%)
Jul 31, 2015	43.41	43.54	43.21	43.32	3,703,542	+0.28(+0.65%)
Jul 30, 2015	43.03	43.12	42.83	43.04	2,604,738	-0.97(-2.21%)
Jul 29, 2015	44.01	44.28	43.88	44.01	3,792,365	+0.28(+0.64%)
Jul 28, 2015	43.51	43.84	43.44	43.73	2,043,271	+0.64(+1.49%)
Jul 27, 2015	43.08	43.26	43.06	43.09	2,583,996	+0.28(+0.65%)
Jul 24, 2015	43.16	43.16	42.68	42.81	2,639,917	-0.78(-1.79%)
Jul 23, 2015	43.90	43.95	43.56	43.59	2,389,345	-0.47(-1.06%)
Jul 22, 2015	44.17	44.23	43.95	44.06	2,439,205	-0.54(-1.21%)
Jul 21, 2015	44.60	44.68	44.54	44.60	2,368,854	+0.17(+0.38%)
Jul 20, 2015	44.43	44.47	44.14	44.43	2,306,633	-0.39(-0.87%)
Jul 17, 2015	44.89	44.89	44.72	44.82	2,916,643	-0.42(-0.94%)
Jul 16, 2015	45.16	45.45	45.16	45.24	2,270,956	+0.52(+1.15%)
Jul 15, 2015	44.87	44.88	44.61	44.72	2,020,485	-0.30(-0.68%)
Jul 14, 2015	45.02	45.06	44.79	45.03	2,734,936	-0.39(-0.86%)
Jul 13, 2015	45.55	45.60	45.38	45.42	2,105,993	+0.07(+0.15%)
Jul 10, 2015	45.38	45.48	45.28	45.35	3,794,014	+0.42(+0.94%)
Jul 09, 2015	45.36	45.40	44.92	44.93	3,052,419	+0.58(+1.30%)
Jul 08, 2015	44.78	44.80	44.34	44.35	6,963,770	-1.07(-2.35%)
Jul 07, 2015	45.32	45.47	44.91	45.42	4,307,833	-0.36(-0.80%)
Jul 06, 2015	45.89	45.99	45.56	45.78	3,800,644	-1.42(-3.01%)
Jul 02, 2015	47.33	47.20	47.20	47.20	1,361,982	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.