Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	56.63	56.78	55.61	55.91	14,206,706	-0.26(-0.47%)
Sep 29, 2015	55.78	56.28	55.46	56.18	11,622,177	+0.40(+0.71%)
Sep 28, 2015	56.20	56.48	55.77	55.78	11,845,726	-0.70(-1.24%)
Sep 25, 2015	56.26	57.03	55.92	56.48	19,403,084	+1.02(+1.84%)
Sep 24, 2015	54.27	55.63	54.21	55.46	17,270,894	+0.85(+1.57%)
Sep 23, 2015	54.55	54.79	54.38	54.61	8,096,101	+0.05(+0.10%)
Sep 22, 2015	54.45	54.91	54.42	54.55	13,133,246	-0.36(-0.65%)
Sep 21, 2015	54.52	55.09	54.41	54.91	9,961,635	+0.55(+1.02%)
Sep 18, 2015	53.97	55.01	53.92	54.36	23,429,602	-0.23(-0.43%)
Sep 17, 2015	54.41	55.39	54.30	54.59	14,190,726	+0.11(+0.20%)
Sep 16, 2015	54.50	54.69	54.17	54.48	11,198,255	+0.51(+0.94%)
Sep 15, 2015	52.87	54.20	52.77	53.98	14,208,175	+1.08(+2.04%)
Sep 14, 2015	53.03	53.09	52.33	52.90	12,496,627	-0.28(-0.53%)
Sep 11, 2015	52.90	53.25	52.64	53.18	14,527,701	+0.08(+0.15%)
Sep 10, 2015	52.95	53.59	52.66	53.10	16,199,799	-0.12(-0.23%)
Sep 09, 2015	54.75	54.83	53.14	53.22	14,242,614	-1.17(-2.14%)
Sep 08, 2015	54.65	54.75	54.06	54.39	11,814,037	+0.95(+1.77%)
Sep 04, 2015	53.85	53.44	53.44	53.44	14,792,871	-0.91(-1.67%)
Sep 03, 2015	54.55	54.76	54.17	54.35	10,895,494	+0.09(+0.17%)
Sep 02, 2015	54.13	54.29	53.80	54.26	11,453,415	+0.71(+1.32%)
Sep 01, 2015	53.92	54.31	53.26	53.55	19,861,520	-1.38(-2.50%)
Aug 31, 2015	55.18	55.18	54.64	54.93	12,249,504	-0.42(-0.76%)
Aug 28, 2015	55.32	55.39	54.86	55.35	12,891,895	-0.21(-0.38%)
Aug 27, 2015	55.49	55.77	54.42	55.56	17,283,874	+0.45(+0.82%)
Aug 26, 2015	54.33	55.18	53.59	55.11	22,469,256	+1.93(+3.62%)
Aug 25, 2015	56.10	56.14	53.09	53.18	27,632,118	-0.56(-1.04%)
Aug 24, 2015	53.29	55.24	50.54	53.74	30,483,034	-2.10(-3.76%)
Aug 21, 2015	57.17	57.44	55.83	55.84	20,282,058	-1.61(-2.80%)
Aug 20, 2015	57.32	58.08	57.10	57.45	13,761,018	-0.16(-0.28%)
Aug 19, 2015	58.24	58.24	57.53	57.61	12,692,169	-0.79(-1.34%)
Aug 18, 2015	58.74	58.91	58.29	58.39	9,579,999	-0.31(-0.53%)
Aug 17, 2015	58.92	58.92	58.10	58.70	11,172,864	-0.07(-0.12%)
Aug 14, 2015	58.87	58.92	58.59	58.77	7,188,168	-0.12(-0.21%)
Aug 13, 2015	59.45	59.47	58.78	58.90	7,652,726	-0.47(-0.80%)
Aug 12, 2015	58.98	59.40	58.56	59.37	13,488,493	+0.13(+0.22%)
Aug 11, 2015	59.10	59.42	58.92	59.24	9,639,133	-0.12(-0.21%)
Aug 10, 2015	59.03	59.46	58.91	59.37	11,792,898	+0.70(+1.19%)
Aug 07, 2015	58.75	58.85	58.56	58.67	12,924,550	-0.20(-0.34%)
Aug 06, 2015	59.08	59.08	58.49	58.87	12,033,983	-0.02(-0.04%)
Aug 05, 2015	59.11	59.49	58.88	58.89	14,017,901	-0.11(-0.18%)
Aug 04, 2015	59.09	59.33	58.88	59.00	17,197,302	-0.38(-0.64%)
Aug 03, 2015	59.47	59.92	59.08	59.38	12,236,717	-0.23(-0.39%)
Jul 31, 2015	60.34	60.42	59.58	59.61	15,281,446	-0.54(-0.89%)
Jul 30, 2015	61.71	61.77	59.96	60.15	28,392,514	-2.51(-4.01%)
Jul 29, 2015	62.38	62.95	62.30	62.66	11,478,580	+0.30(+0.49%)
Jul 28, 2015	62.29	62.69	62.11	62.36	11,128,504	+0.20(+0.33%)
Jul 27, 2015	62.05	62.23	61.73	62.16	11,082,010	-0.25(-0.40%)
Jul 24, 2015	62.58	62.75	62.36	62.40	7,283,260	-0.32(-0.51%)
Jul 23, 2015	62.82	62.87	62.30	62.72	6,923,094	-0.10(-0.16%)
Jul 22, 2015	62.98	63.19	62.70	62.82	7,856,566	-0.11(-0.17%)
Jul 21, 2015	63.22	63.32	62.73	62.93	9,743,668	-0.43(-0.68%)
Jul 20, 2015	63.28	63.49	63.22	63.36	6,502,376	-0.04(-0.06%)
Jul 17, 2015	63.13	63.51	62.91	63.40	7,558,849	-0.05(-0.07%)
Jul 16, 2015	63.56	63.64	63.29	63.45	8,591,579	+0.12(+0.18%)
Jul 15, 2015	63.15	63.46	63.09	63.33	8,656,753	+0.08(+0.13%)
Jul 14, 2015	63.25	63.57	63.20	63.25	7,937,926	+0.10(+0.16%)
Jul 13, 2015	62.85	63.25	62.71	63.15	9,511,790	+0.74(+1.19%)
Jul 10, 2015	62.62	62.72	62.26	62.41	8,940,617	+0.22(+0.36%)
Jul 09, 2015	63.02	63.22	62.07	62.18	13,515,818	-0.25(-0.41%)
Jul 08, 2015	62.61	62.98	62.36	62.44	8,722,938	-0.56(-0.89%)
Jul 07, 2015	61.72	63.08	61.72	63.00	15,033,211	+1.29(+2.09%)
Jul 06, 2015	61.37	61.84	61.29	61.71	8,562,782	+0.09(+0.15%)
Jul 02, 2015	61.68	61.62	61.62	61.62	8,564,445	+0.16(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.