Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	11.78	11.82	11.71	11.80	148,375	+0.02(+0.17%)
Sep 29, 2016	11.84	12.02	11.75	11.78	185,009	+0.03(+0.26%)
Sep 28, 2016	11.58	11.77	11.51	11.75	157,839	+0.18(+1.56%)
Sep 27, 2016	11.54	11.58	11.42	11.57	93,607	+0.14(+1.22%)
Sep 26, 2016	11.47	11.52	11.43	11.43	74,032	-0.03(-0.26%)
Sep 23, 2016	11.46	11.50	11.41	11.46	53,234	-0.07(-0.61%)
Sep 22, 2016	11.65	11.70	11.53	11.53	222,879	+0.05(+0.44%)
Sep 21, 2016	11.20	11.48	11.20	11.48	183,224	+0.36(+3.24%)
Sep 20, 2016	11.09	11.15	11.06	11.12	265,366	+0.21(+1.92%)
Sep 19, 2016	11.00	11.05	10.91	10.91	99,727	+0.03(+0.28%)
Sep 16, 2016	10.83	10.88	10.80	10.88	28,662	+0.01(+0.10%)
Sep 15, 2016	10.78	10.91	10.74	10.87	52,868	+0.26(+2.45%)
Sep 14, 2016	10.60	10.71	10.57	10.61	216,589	+0.07(+0.66%)
Sep 13, 2016	10.72	10.72	10.48	10.54	199,351	-0.34(-3.13%)
Sep 12, 2016	10.67	10.90	10.62	10.88	66,073	+0.08(+0.74%)
Sep 09, 2016	11.05	11.05	10.80	10.80	142,386	-0.30(-2.70%)
Sep 08, 2016	11.11	11.14	11.09	11.10	91,002	+0.03(+0.27%)
Sep 07, 2016	11.17	11.18	11.04	11.07	236,246	-0.19(-1.69%)
Sep 06, 2016	11.05	11.27	11.05	11.26	241,051	+0.48(+4.45%)
Sep 02, 2016	10.74	10.78	10.78	10.78	91,500	+0.22(+2.08%)
Sep 01, 2016	10.59	10.60	10.52	10.56	50,691	+0.02(+0.19%)
Aug 31, 2016	10.60	10.63	10.52	10.54	116,239	-0.10(-0.94%)
Aug 30, 2016	10.71	10.73	10.62	10.64	81,190	+0.17(+1.62%)
Aug 29, 2016	10.37	10.50	10.32	10.47	91,960	+0.10(+0.96%)
Aug 26, 2016	10.50	10.62	10.32	10.37	124,451	-0.06(-0.58%)
Aug 25, 2016	10.36	10.44	10.36	10.43	52,630	-0.02(-0.19%)
Aug 24, 2016	10.50	10.54	10.43	10.45	85,493	-0.05(-0.48%)
Aug 23, 2016	10.51	10.59	10.49	10.50	96,128	+0.09(+0.86%)
Aug 22, 2016	10.36	10.43	10.33	10.41	104,138	-0.01(-0.14%)
Aug 19, 2016	10.48	10.48	10.29	10.42	177,168	-0.36(-3.38%)
Aug 18, 2016	10.72	10.79	10.71	10.79	98,987	+0.09(+0.82%)
Aug 17, 2016	10.73	10.73	10.62	10.70	70,579	-0.12(-1.10%)
Aug 16, 2016	10.85	10.85	10.78	10.82	34,062	+0.06(+0.56%)
Aug 15, 2016	10.67	10.77	10.67	10.76	75,565	+0.07(+0.65%)
Aug 12, 2016	10.82	10.82	10.67	10.69	158,894	-0.14(-1.29%)
Aug 11, 2016	10.85	10.87	10.82	10.83	62,962	-0.04(-0.37%)
Aug 10, 2016	10.95	10.95	10.87	10.87	74,790	-0.05(-0.46%)
Aug 09, 2016	10.96	11.00	10.91	10.92	109,875	+0.05(+0.46%)
Aug 08, 2016	10.87	10.92	10.84	10.87	102,532	+0.10(+0.93%)
Aug 05, 2016	10.80	10.81	10.73	10.77	75,597	+0.02(+0.19%)
Aug 04, 2016	10.72	10.80	10.70	10.75	86,317	+0.09(+0.84%)
Aug 03, 2016	10.51	10.66	10.48	10.66	77,433	+0.13(+1.23%)
Aug 02, 2016	10.59	10.61	10.45	10.53	127,813	-0.02(-0.19%)
Aug 01, 2016	10.70	10.70	10.54	10.55	125,016	-0.05(-0.47%)
Jul 29, 2016	10.46	10.62	10.46	10.60	143,971	+0.16(+1.53%)
Jul 28, 2016	10.43	10.45	10.37	10.44	48,119	+0.09(+0.87%)
Jul 27, 2016	10.36	10.41	10.27	10.35	91,289	+0.03(+0.29%)
Jul 26, 2016	10.26	10.34	10.24	10.32	61,198	+0.06(+0.58%)
Jul 25, 2016	10.24	10.27	10.18	10.26	141,529	+0.01(+0.10%)
Jul 22, 2016	10.28	10.28	10.20	10.25	64,086	+0.01(+0.10%)
Jul 21, 2016	10.22	10.28	10.21	10.24	77,470	+0.20(+1.99%)
Jul 20, 2016	10.06	10.07	9.930	10.04	68,141	-0.09(-0.89%)
Jul 19, 2016	10.20	10.20	10.09	10.13	104,837	-0.20(-1.94%)
Jul 18, 2016	10.31	10.34	10.20	10.33	118,489	+0.09(+0.88%)
Jul 15, 2016	10.23	10.25	10.17	10.24	187,418	+0.05(+0.49%)
Jul 14, 2016	10.22	10.24	10.15	10.19	132,674	-0.01(-0.10%)
Jul 13, 2016	10.29	10.29	10.16	10.20	155,575	+0.06(+0.59%)
Jul 12, 2016	10.00	10.17	10.00	10.14	120,983	+0.39(+4.00%)
Jul 11, 2016	9.730	9.775	9.690	9.750	96,933	+0.14(+1.46%)
Jul 08, 2016	9.520	9.630	9.310	9.610	220,027	+0.30(+3.22%)
Jul 07, 2016	9.470	9.500	9.271	9.310	97,724	+0.00(+0.00%)
Jul 06, 2016	9.220	9.310	9.150	9.310	85,877	+0.03(+0.32%)
Jul 05, 2016	9.350	9.360	9.210	9.280	120,378	-0.19(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.