Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	36.98	37.53	36.96	37.40	127,867	+0.67(+1.81%)
Sep 29, 2016	37.41	37.46	36.55	36.74	187,794	-0.98(-2.61%)
Sep 28, 2016	37.72	37.74	37.38	37.72	119,388	+0.01(+0.02%)
Sep 27, 2016	37.32	37.71	37.27	37.71	120,445	-0.03(-0.07%)
Sep 26, 2016	37.99	38.00	37.69	37.74	156,051	-0.79(-2.04%)
Sep 23, 2016	38.60	38.62	38.50	38.52	83,429	-0.03(-0.07%)
Sep 22, 2016	38.42	38.71	38.41	38.55	108,502	+0.65(+1.71%)
Sep 21, 2016	37.68	37.99	37.51	37.90	168,655	+0.27(+0.73%)
Sep 20, 2016	37.93	37.93	37.59	37.62	174,673	+0.26(+0.69%)
Sep 19, 2016	37.31	37.51	37.24	37.37	126,779	+0.07(+0.18%)
Sep 16, 2016	37.32	37.39	37.14	37.30	214,219	-0.52(-1.38%)
Sep 15, 2016	37.63	37.88	37.51	37.82	94,698	+0.23(+0.61%)
Sep 14, 2016	37.71	37.94	37.54	37.59	174,182	-0.07(-0.18%)
Sep 13, 2016	37.82	37.96	37.62	37.66	98,531	-0.31(-0.81%)
Sep 12, 2016	37.50	37.98	37.49	37.97	131,735	+0.32(+0.86%)
Sep 09, 2016	38.15	38.15	37.64	37.64	92,668	-0.82(-2.13%)
Sep 08, 2016	38.46	38.57	38.33	38.46	123,107	-0.18(-0.46%)
Sep 07, 2016	38.55	38.69	38.48	38.64	176,690	-0.16(-0.42%)
Sep 06, 2016	38.46	38.86	38.38	38.80	193,243	+0.60(+1.57%)
Sep 02, 2016	38.15	38.21	38.21	38.21	133,172	+0.95(+2.55%)
Sep 01, 2016	37.39	37.45	37.11	37.26	266,495	-0.57(-1.51%)
Aug 31, 2016	37.86	37.95	37.63	37.83	173,961	-0.32(-0.83%)
Aug 30, 2016	38.26	38.28	38.03	38.15	72,352	+0.11(+0.29%)
Aug 29, 2016	38.00	38.15	37.90	38.04	214,755	-0.01(-0.02%)
Aug 26, 2016	38.20	38.62	37.87	38.04	179,838	-0.17(-0.45%)
Aug 25, 2016	38.23	38.46	38.15	38.21	171,218	-0.38(-1.00%)
Aug 24, 2016	38.74	38.82	38.56	38.60	148,194	-0.21(-0.55%)
Aug 23, 2016	38.93	39.06	38.81	38.81	217,798	+0.12(+0.31%)
Aug 22, 2016	38.65	38.98	38.56	38.69	223,361	+0.51(+1.34%)
Aug 19, 2016	38.15	38.39	37.16	38.18	1,419,723	-1.49(-3.75%)
Aug 18, 2016	39.34	39.67	39.33	39.67	338,093	+0.19(+0.48%)
Aug 17, 2016	39.62	39.66	39.33	39.48	240,677	-0.56(-1.39%)
Aug 16, 2016	39.96	40.31	39.93	40.03	96,304	-0.16(-0.40%)
Aug 15, 2016	40.44	40.45	40.18	40.20	140,630	-0.04(-0.11%)
Aug 12, 2016	40.33	40.43	40.21	40.24	98,746	-0.07(-0.17%)
Aug 11, 2016	40.57	40.58	40.31	40.31	179,604	+0.31(+0.77%)
Aug 10, 2016	40.28	40.35	39.97	40.00	211,530	-0.53(-1.31%)
Aug 09, 2016	39.82	40.61	39.79	40.53	424,415	+1.26(+3.22%)
Aug 08, 2016	39.39	39.40	39.21	39.27	78,488	-0.13(-0.33%)
Aug 05, 2016	39.13	39.41	39.13	39.39	88,880	+0.09(+0.22%)
Aug 04, 2016	39.15	39.34	39.03	39.31	110,966	+0.21(+0.55%)
Aug 03, 2016	39.00	39.09	38.80	39.09	189,779	-0.37(-0.93%)
Aug 02, 2016	39.77	39.88	39.36	39.46	227,433	+0.45(+1.16%)
Aug 01, 2016	38.96	39.21	38.95	39.01	179,022	+0.00(+0.00%)
Jul 29, 2016	38.73	39.09	38.64	39.01	179,649	+0.03(+0.09%)
Jul 28, 2016	38.91	39.09	38.86	38.98	291,484	+0.66(+1.72%)
Jul 27, 2016	38.15	38.40	38.04	38.32	161,969	-0.02(-0.04%)
Jul 26, 2016	38.23	38.37	38.09	38.33	135,905	+0.33(+0.88%)
Jul 25, 2016	38.09	38.15	37.86	38.00	153,422	+0.11(+0.29%)
Jul 22, 2016	37.96	38.04	37.81	37.89	213,999	-0.14(-0.36%)
Jul 21, 2016	37.98	38.15	37.90	38.03	693,544	-0.23(-0.60%)
Jul 20, 2016	37.96	38.31	37.90	38.26	537,380	+0.86(+2.31%)
Jul 19, 2016	37.45	37.47	37.27	37.39	108,196	-0.21(-0.57%)
Jul 18, 2016	37.42	37.80	37.24	37.61	186,936	+0.35(+0.94%)
Jul 15, 2016	37.24	37.33	37.18	37.26	116,259	-0.04(-0.11%)
Jul 14, 2016	37.44	37.53	37.25	37.30	90,109	-0.17(-0.46%)
Jul 13, 2016	37.47	37.69	37.41	37.47	110,158	+0.20(+0.53%)
Jul 12, 2016	37.52	37.54	37.27	37.27	91,990	-0.24(-0.64%)
Jul 11, 2016	37.62	37.73	37.51	37.51	125,322	+0.21(+0.55%)
Jul 08, 2016	37.15	37.33	36.65	37.31	196,523	+0.66(+1.80%)
Jul 07, 2016	36.93	37.09	36.48	36.65	95,738	+0.01(+0.02%)
Jul 06, 2016	36.30	36.66	36.12	36.64	147,331	-0.24(-0.65%)
Jul 05, 2016	37.06	37.15	36.80	36.88	92,213	-0.27(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.