Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	37.00	37.56	36.98	37.43	127,781	+0.67(+1.81%)
Sep 29, 2016	37.44	37.49	36.58	36.76	187,667	-0.98(-2.61%)
Sep 28, 2016	37.74	37.77	37.40	37.74	119,307	+0.01(+0.02%)
Sep 27, 2016	37.34	37.74	37.30	37.74	120,363	-0.03(-0.07%)
Sep 26, 2016	38.02	38.03	37.72	37.76	155,946	-0.79(-2.04%)
Sep 23, 2016	38.63	38.65	38.52	38.55	83,372	-0.03(-0.07%)
Sep 22, 2016	38.45	38.74	38.44	38.57	108,429	+0.65(+1.71%)
Sep 21, 2016	37.70	38.02	37.53	37.92	168,540	+0.27(+0.73%)
Sep 20, 2016	37.96	37.96	37.62	37.65	174,555	+0.26(+0.69%)
Sep 19, 2016	37.33	37.54	37.27	37.39	126,693	+0.07(+0.18%)
Sep 16, 2016	37.34	37.42	37.16	37.33	214,074	-0.52(-1.38%)
Sep 15, 2016	37.66	37.91	37.53	37.85	94,634	+0.23(+0.61%)
Sep 14, 2016	37.74	37.97	37.56	37.62	174,064	-0.07(-0.18%)
Sep 13, 2016	37.85	37.98	37.65	37.68	98,464	-0.31(-0.81%)
Sep 12, 2016	37.52	38.01	37.51	37.99	131,646	+0.32(+0.86%)
Sep 09, 2016	38.17	38.17	37.67	37.67	92,605	-0.82(-2.13%)
Sep 08, 2016	38.49	38.60	38.35	38.49	123,023	-0.18(-0.46%)
Sep 07, 2016	38.57	38.72	38.51	38.67	176,570	-0.16(-0.42%)
Sep 06, 2016	38.49	38.89	38.40	38.83	193,112	+0.60(+1.57%)
Sep 02, 2016	38.17	38.23	38.23	38.23	133,082	+0.95(+2.55%)
Sep 01, 2016	37.42	37.48	37.14	37.28	266,314	-0.57(-1.51%)
Aug 31, 2016	37.88	37.97	37.66	37.86	173,843	-0.32(-0.83%)
Aug 30, 2016	38.28	38.31	38.05	38.17	72,303	+0.11(+0.29%)
Aug 29, 2016	38.03	38.17	37.92	38.06	214,609	-0.01(-0.02%)
Aug 26, 2016	38.22	38.64	37.90	38.07	179,716	-0.17(-0.45%)
Aug 25, 2016	38.26	38.49	38.18	38.24	171,102	-0.38(-1.00%)
Aug 24, 2016	38.76	38.85	38.59	38.63	148,094	-0.21(-0.55%)
Aug 23, 2016	38.96	39.09	38.84	38.84	217,650	+0.12(+0.31%)
Aug 22, 2016	38.68	39.00	38.59	38.72	223,209	+0.51(+1.34%)
Aug 19, 2016	38.18	38.41	37.19	38.21	1,418,760	-1.49(-3.75%)
Aug 18, 2016	39.37	39.69	39.36	39.69	337,864	+0.19(+0.48%)
Aug 17, 2016	39.64	39.69	39.35	39.51	240,514	-0.56(-1.39%)
Aug 16, 2016	39.98	40.34	39.96	40.06	96,239	-0.16(-0.40%)
Aug 15, 2016	40.47	40.48	40.21	40.22	140,535	-0.04(-0.11%)
Aug 12, 2016	40.35	40.46	40.23	40.27	98,679	-0.07(-0.17%)
Aug 11, 2016	40.60	40.61	40.34	40.34	179,482	+0.31(+0.77%)
Aug 10, 2016	40.31	40.38	40.00	40.03	211,386	-0.53(-1.31%)
Aug 09, 2016	39.85	40.63	39.81	40.56	424,128	+1.27(+3.22%)
Aug 08, 2016	39.41	39.43	39.24	39.29	78,435	-0.13(-0.33%)
Aug 05, 2016	39.16	39.44	39.16	39.42	88,820	+0.09(+0.22%)
Aug 04, 2016	39.17	39.37	39.05	39.34	110,891	+0.21(+0.55%)
Aug 03, 2016	39.03	39.12	38.83	39.12	189,650	-0.37(-0.93%)
Aug 02, 2016	39.80	39.91	39.39	39.49	227,279	+0.45(+1.16%)
Aug 01, 2016	38.98	39.24	38.98	39.04	178,901	+0.00(+0.00%)
Jul 29, 2016	38.75	39.12	38.67	39.04	179,527	+0.03(+0.09%)
Jul 28, 2016	38.93	39.11	38.88	39.00	291,286	+0.66(+1.72%)
Jul 27, 2016	38.17	38.43	38.06	38.34	161,859	-0.02(-0.04%)
Jul 26, 2016	38.26	38.39	38.11	38.36	135,812	+0.33(+0.88%)
Jul 25, 2016	38.12	38.18	37.89	38.03	153,318	+0.11(+0.29%)
Jul 22, 2016	37.98	38.07	37.84	37.92	213,854	-0.14(-0.36%)
Jul 21, 2016	38.00	38.18	37.92	38.05	693,073	-0.23(-0.60%)
Jul 20, 2016	37.98	38.33	37.92	38.28	537,016	+0.86(+2.31%)
Jul 19, 2016	37.47	37.50	37.30	37.42	108,122	-0.21(-0.57%)
Jul 18, 2016	37.45	37.82	37.27	37.63	186,809	+0.35(+0.94%)
Jul 15, 2016	37.27	37.36	37.21	37.28	116,180	-0.04(-0.11%)
Jul 14, 2016	37.46	37.56	37.27	37.33	90,048	-0.17(-0.46%)
Jul 13, 2016	37.50	37.72	37.44	37.50	110,084	+0.20(+0.53%)
Jul 12, 2016	37.55	37.56	37.30	37.30	91,928	-0.24(-0.64%)
Jul 11, 2016	37.64	37.75	37.53	37.54	125,237	+0.21(+0.55%)
Jul 08, 2016	37.17	37.36	36.68	37.33	196,390	+0.66(+1.80%)
Jul 07, 2016	36.96	37.11	36.51	36.68	95,673	+0.01(+0.02%)
Jul 06, 2016	36.33	36.68	36.15	36.67	147,231	-0.24(-0.65%)
Jul 05, 2016	37.09	37.17	36.82	36.91	92,150	-0.27(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.