Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	95.99	96.44	95.96	96.27	492,925	+0.15(+0.16%)
Sep 27, 2018	96.17	96.56	96.01	96.12	663,495	+0.01(+0.01%)
Sep 26, 2018	96.51	96.89	96.01	96.11	1,020,840	-0.37(-0.38%)
Sep 25, 2018	96.92	96.99	96.41	96.48	479,526	-0.26(-0.27%)
Sep 24, 2018	97.28	97.33	96.61	96.74	421,616	-0.69(-0.71%)
Sep 21, 2018	97.59	97.70	97.39	97.43	443,432	+0.06(+0.06%)
Sep 20, 2018	97.07	97.46	97.05	97.37	489,893	+0.61(+0.63%)
Sep 19, 2018	96.83	97.11	96.71	96.76	573,760	-0.04(-0.05%)
Sep 18, 2018	96.42	96.94	96.32	96.80	533,049	+0.45(+0.47%)
Sep 17, 2018	96.73	96.77	96.27	96.35	414,972	-0.32(-0.33%)
Sep 14, 2018	96.59	96.77	96.41	96.68	471,738	+0.13(+0.13%)
Sep 13, 2018	96.43	96.66	96.32	96.55	1,701,295	+0.40(+0.42%)
Sep 12, 2018	95.95	96.26	95.77	96.15	3,087,022	+0.17(+0.18%)
Sep 11, 2018	95.68	96.19	95.53	95.98	1,554,062	+0.07(+0.07%)
Sep 10, 2018	95.90	96.17	95.84	95.91	494,708	+0.36(+0.38%)
Sep 07, 2018	95.56	95.91	95.36	95.55	528,908	-0.34(-0.36%)
Sep 06, 2018	96.10	96.33	95.65	95.89	645,595	-0.18(-0.19%)
Sep 05, 2018	95.89	96.17	95.56	96.07	479,656	+0.04(+0.05%)
Sep 04, 2018	96.01	96.18	95.66	96.02	800,424	-0.09(-0.09%)
Aug 31, 2018		96.11	96.11	96.11	0	+0.04(+0.04%)
Aug 30, 2018	96.49	96.52	95.90	96.08	445,075	-0.62(-0.64%)
Aug 29, 2018	96.38	96.81	96.22	96.70	855,812	+0.38(+0.39%)
Aug 28, 2018	96.40	96.50	96.06	96.32	1,857,345	+0.09(+0.09%)
Aug 27, 2018	96.04	96.37	96.04	96.23	1,953,556	+0.54(+0.56%)
Aug 24, 2018	95.35	95.73	95.29	95.69	230,018	+0.51(+0.54%)
Aug 23, 2018	95.32	95.48	95.08	95.18	304,913	-0.23(-0.24%)
Aug 22, 2018	95.53	95.60	95.31	95.41	369,560	-0.21(-0.22%)
Aug 21, 2018	95.48	95.84	95.47	95.62	384,646	+0.24(+0.25%)
Aug 20, 2018	95.09	95.45	95.08	95.38	445,635	+0.45(+0.47%)
Aug 17, 2018	94.30	95.08	94.30	94.93	307,025	+0.50(+0.53%)
Aug 16, 2018	94.06	94.69	94.06	94.42	408,497	+0.74(+0.80%)
Aug 15, 2018	93.86	93.86	93.15	93.68	442,056	-0.63(-0.67%)
Aug 14, 2018	93.81	94.43	93.81	94.31	319,614	+0.79(+0.84%)
Aug 13, 2018	94.10	94.16	93.37	93.52	1,226,179	-0.48(-0.52%)
Aug 10, 2018	94.18	94.33	93.81	94.00	355,949	-0.64(-0.67%)
Aug 09, 2018	94.81	94.99	94.60	94.64	324,999	-0.11(-0.11%)
Aug 08, 2018	94.87	94.87	94.59	94.75	308,981	-0.17(-0.18%)
Aug 07, 2018	94.88	95.05	94.77	94.92	503,344	+0.19(+0.20%)
Aug 06, 2018	94.47	94.86	94.36	94.73	443,688	+0.22(+0.24%)
Aug 03, 2018	94.12	94.52	94.05	94.51	344,916	+0.48(+0.51%)
Aug 02, 2018	93.19	94.10	93.04	94.03	427,201	+0.38(+0.40%)
Aug 01, 2018	94.16	94.16	93.47	93.65	451,779	-0.61(-0.65%)
Jul 31, 2018	93.95	94.41	93.90	94.26	1,209,923	+0.64(+0.68%)
Jul 30, 2018	93.98	94.28	93.55	93.63	338,566	-0.40(-0.43%)
Jul 27, 2018	94.71	94.76	93.75	94.03	335,796	-0.56(-0.59%)
Jul 26, 2018	94.27	94.77	94.18	94.59	420,256	+0.33(+0.35%)
Jul 25, 2018	93.37	94.29	93.35	94.25	498,871	+0.83(+0.88%)
Jul 24, 2018	93.73	93.86	93.18	93.43	1,677,547	-0.04(-0.05%)
Jul 23, 2018	93.41	93.57	93.21	93.47	229,858	+0.01(+0.01%)
Jul 20, 2018	93.55	93.67	93.39	93.46	232,166	-0.31(-0.33%)
Jul 19, 2018	93.55	93.99	93.33	93.77	538,953	-0.02(-0.02%)
Jul 18, 2018	93.57	93.82	93.45	93.79	312,788	+0.22(+0.23%)
Jul 17, 2018	93.09	93.71	93.09	93.57	359,356	+0.30(+0.32%)
Jul 16, 2018	93.55	93.62	93.11	93.28	637,691	-0.28(-0.30%)
Jul 13, 2018	93.45	93.72	93.41	93.55	428,298	+0.09(+0.10%)
Jul 12, 2018	93.36	93.55	93.02	93.46	741,337	+0.52(+0.56%)
Jul 11, 2018	93.22	93.33	92.82	92.94	354,387	-0.74(-0.79%)
Jul 10, 2018	93.61	93.73	93.39	93.68	621,725	+0.24(+0.26%)
Jul 09, 2018	93.09	93.48	93.09	93.44	469,446	+0.71(+0.76%)
Jul 06, 2018	92.04	92.89	91.94	92.73	651,138	+0.70(+0.76%)
Jul 05, 2018	91.69	92.04	91.31	92.03	531,017	+0.68(+0.75%)
Jul 03, 2018		91.35	91.35	91.35	0	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.