Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1.160 | 1.230 | 1.130 | 1.190 | 1,137,176 | +0.03(+2.59%) |
Sep 29, 2022 | 1.160 | 1.190 | 1.100 | 1.160 | 2,016,146 | -0.02(-1.69%) |
Sep 28, 2022 | 1.070 | 1.220 | 1.062 | 1.180 | 3,003,957 | +0.13(+12.38%) |
Sep 27, 2022 | 1.060 | 1.080 | 1.035 | 1.050 | 1,409,972 | +0.00(+0.00%) |
Sep 26, 2022 | 1.120 | 1.140 | 1.020 | 1.050 | 2,478,996 | -0.07(-6.25%) |
Sep 23, 2022 | 1.150 | 1.180 | 1.110 | 1.120 | 2,063,098 | -0.06(-5.08%) |
Sep 22, 2022 | 1.160 | 1.220 | 1.125 | 1.180 | 2,464,519 | +0.02(+1.72%) |
Sep 21, 2022 | 1.170 | 1.230 | 1.150 | 1.160 | 2,750,837 | +0.04(+3.57%) |
Sep 20, 2022 | 1.210 | 1.210 | 1.100 | 1.120 | 2,329,056 | -0.11(-8.94%) |
Sep 19, 2022 | 1.240 | 1.240 | 1.180 | 1.230 | 1,845,043 | -0.03(-2.38%) |
Sep 16, 2022 | 1.350 | 1.370 | 1.210 | 1.260 | 3,971,172 | -0.11(-8.03%) |
Sep 15, 2022 | 1.400 | 1.410 | 1.330 | 1.370 | 3,070,888 | -0.02(-1.44%) |
Sep 14, 2022 | 1.490 | 1.490 | 1.340 | 1.390 | 4,504,064 | -0.10(-6.71%) |
Sep 13, 2022 | 1.450 | 1.520 | 1.360 | 1.490 | 10,336,324 | -0.01(-0.67%) |
Sep 12, 2022 | 1.280 | 1.585 | 1.240 | 1.500 | 32,717,054 | +0.35(+30.43%) |
Sep 09, 2022 | 1.100 | 1.160 | 1.100 | 1.150 | 1,773,736 | +0.05(+4.55%) |
Sep 08, 2022 | 1.110 | 1.180 | 1.100 | 1.100 | 2,208,596 | -0.03(-2.65%) |
Sep 07, 2022 | 1.100 | 1.160 | 1.100 | 1.130 | 1,179,618 | +0.02(+1.80%) |
Sep 06, 2022 | 1.120 | 1.180 | 1.100 | 1.110 | 1,881,594 | -0.02(-1.77%) |
Sep 02, 2022 | 1.200 | 1.210 | 1.120 | 1.130 | 1,770,087 | -0.05(-4.24%) |
Sep 01, 2022 | 1.110 | 1.190 | 1.080 | 1.180 | 1,902,886 | +0.06(+5.36%) |
Aug 31, 2022 | 1.140 | 1.170 | 1.120 | 1.120 | 1,620,117 | +0.01(+0.90%) |
Aug 30, 2022 | 1.200 | 1.220 | 1.100 | 1.110 | 1,857,120 | -0.08(-6.72%) |
Aug 29, 2022 | 1.180 | 1.209 | 1.140 | 1.190 | 1,424,940 | +0.00(+0.00%) |
Aug 26, 2022 | 1.280 | 1.280 | 1.190 | 1.190 | 2,316,522 | -0.08(-6.30%) |
Aug 25, 2022 | 1.250 | 1.290 | 1.240 | 1.270 | 1,687,081 | +0.02(+1.60%) |
Aug 24, 2022 | 1.260 | 1.310 | 1.230 | 1.250 | 1,120,093 | -0.02(-1.57%) |
Aug 23, 2022 | 1.240 | 1.290 | 1.160 | 1.270 | 2,299,821 | +0.03(+2.42%) |
Aug 22, 2022 | 1.330 | 1.335 | 1.220 | 1.240 | 3,284,999 | -0.12(-8.82%) |
Aug 19, 2022 | 1.350 | 1.440 | 1.330 | 1.360 | 3,072,883 | -0.01(-0.73%) |
Aug 18, 2022 | 1.390 | 1.390 | 1.310 | 1.370 | 1,833,558 | -0.05(-3.52%) |
Aug 17, 2022 | 1.410 | 1.540 | 1.300 | 1.420 | 7,092,932 | +0.01(+0.71%) |
Aug 16, 2022 | 1.420 | 1.485 | 1.350 | 1.410 | 3,962,337 | -0.05(-3.42%) |
Aug 15, 2022 | 1.490 | 1.524 | 1.420 | 1.460 | 1,839,339 | -0.02(-1.35%) |
Aug 12, 2022 | 1.490 | 1.550 | 1.450 | 1.480 | 3,237,563 | +0.03(+2.07%) |
Aug 11, 2022 | 1.500 | 1.515 | 1.420 | 1.450 | 3,254,401 | -0.11(-7.05%) |
Aug 10, 2022 | 1.310 | 1.600 | 1.270 | 1.560 | 8,618,263 | +0.29(+22.83%) |
Aug 09, 2022 | 1.440 | 1.440 | 1.200 | 1.270 | 4,507,321 | -0.18(-12.41%) |
Aug 08, 2022 | 1.450 | 1.540 | 1.430 | 1.450 | 6,772,012 | -0.21(-12.65%) |
Aug 05, 2022 | 1.610 | 1.735 | 1.610 | 1.660 | 4,097,022 | +0.02(+1.22%) |
Aug 04, 2022 | 1.770 | 1.790 | 1.620 | 1.640 | 3,469,221 | -0.01(-0.61%) |
Aug 03, 2022 | 1.620 | 1.735 | 1.620 | 1.650 | 2,740,350 | +0.05(+3.12%) |
Aug 02, 2022 | 1.460 | 1.650 | 1.450 | 1.600 | 3,495,037 | +0.09(+5.96%) |
Aug 01, 2022 | 1.620 | 1.629 | 1.500 | 1.510 | 4,276,585 | -0.16(-9.58%) |
Jul 29, 2022 | 1.740 | 1.770 | 1.650 | 1.670 | 1,650,560 | -0.07(-4.02%) |
Jul 28, 2022 | 1.690 | 1.760 | 1.610 | 1.740 | 2,119,801 | +0.02(+1.16%) |
Jul 27, 2022 | 1.770 | 1.784 | 1.665 | 1.720 | 2,610,400 | -0.05(-2.82%) |
Jul 26, 2022 | 1.640 | 1.800 | 1.630 | 1.770 | 3,813,613 | +0.08(+4.73%) |
Jul 25, 2022 | 1.750 | 1.780 | 1.620 | 1.690 | 2,827,826 | -0.12(-6.63%) |
Jul 22, 2022 | 1.900 | 1.910 | 1.720 | 1.810 | 4,698,196 | -0.12(-6.22%) |
Jul 21, 2022 | 1.910 | 2.020 | 1.890 | 1.930 | 3,533,239 | -0.01(-0.52%) |
Jul 20, 2022 | 1.970 | 2.040 | 1.870 | 1.940 | 5,702,839 | -0.06(-3.00%) |
Jul 19, 2022 | 2.010 | 2.170 | 1.940 | 2.000 | 8,873,579 | +0.10(+5.26%) |
Jul 18, 2022 | 2.180 | 2.240 | 1.860 | 1.900 | 9,378,827 | -0.29(-13.24%) |
Jul 15, 2022 | 2.360 | 2.480 | 2.110 | 2.190 | 7,471,379 | -0.09(-3.95%) |
Jul 14, 2022 | 2.430 | 2.430 | 2.180 | 2.280 | 6,295,439 | -0.18(-7.32%) |
Jul 13, 2022 | 2.380 | 2.870 | 2.370 | 2.460 | 17,159,988 | +0.03(+1.23%) |
Jul 12, 2022 | 2.640 | 2.720 | 2.400 | 2.430 | 8,249,684 | -0.25(-9.33%) |
Jul 11, 2022 | 2.760 | 2.800 | 2.550 | 2.680 | 11,830,663 | -0.09(-3.25%) |
Jul 08, 2022 | 2.240 | 3.250 | 2.221 | 2.770 | 104,903,424 | +0.60(+27.65%) |
Jul 07, 2022 | 2.070 | 2.230 | 1.880 | 2.170 | 12,698,654 | -0.01(-0.46%) |
Jul 06, 2022 | 2.340 | 2.600 | 2.130 | 2.180 | 14,013,761 | -0.23(-9.54%) |
Jul 05, 2022 | 2.700 | 2.740 | 2.370 | 2.410 | 26,868,168 | -0.44(-15.44%) |