Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1.740 | 1.950 | 1.740 | 1.820 | 7,695 | -0.08(-4.21%) |
Sep 29, 2022 | 1.750 | 1.970 | 1.750 | 1.900 | 2,721 | +0.04(+2.15%) |
Sep 28, 2022 | 1.915 | 1.915 | 1.820 | 1.860 | 1,864 | +0.01(+0.54%) |
Sep 27, 2022 | 1.825 | 1.855 | 1.825 | 1.850 | 2,135 | +0.12(+6.94%) |
Sep 26, 2022 | 1.910 | 1.925 | 1.700 | 1.730 | 10,361 | -0.15(-7.98%) |
Sep 23, 2022 | 1.900 | 2.095 | 1.770 | 1.880 | 11,176 | -0.07(-3.59%) |
Sep 22, 2022 | 2.200 | 2.200 | 1.900 | 1.950 | 16,130 | -0.21(-9.72%) |
Sep 21, 2022 | 2.120 | 2.160 | 2.110 | 2.160 | 1,668 | -0.02(-0.92%) |
Sep 20, 2022 | 2.140 | 2.180 | 2.110 | 2.180 | 8,563 | -0.04(-1.80%) |
Sep 19, 2022 | 2.230 | 2.270 | 2.120 | 2.220 | 11,727 | -0.10(-4.31%) |
Sep 16, 2022 | 2.370 | 2.370 | 2.200 | 2.320 | 33,019 | +0.00(+0.00%) |
Sep 15, 2022 | 2.360 | 2.361 | 2.240 | 2.320 | 7,917 | +0.08(+3.57%) |
Sep 14, 2022 | 2.160 | 2.290 | 2.160 | 2.240 | 7,666 | +0.04(+1.82%) |
Sep 13, 2022 | 2.230 | 2.330 | 2.160 | 2.200 | 23,069 | -0.05(-2.22%) |
Sep 12, 2022 | 2.330 | 2.400 | 2.220 | 2.250 | 19,291 | +0.00(+0.00%) |
Sep 09, 2022 | 2.600 | 2.600 | 2.130 | 2.250 | 37,024 | -0.24(-9.63%) |
Sep 08, 2022 | 2.450 | 2.520 | 2.400 | 2.490 | 16,202 | +0.10(+4.18%) |
Sep 07, 2022 | 2.420 | 2.530 | 2.330 | 2.390 | 13,672 | +0.07(+3.02%) |
Sep 06, 2022 | 2.640 | 2.680 | 2.320 | 2.320 | 31,500 | -0.27(-10.42%) |
Sep 02, 2022 | 2.700 | 2.900 | 2.500 | 2.590 | 62,711 | -0.24(-8.32%) |
Sep 01, 2022 | 2.820 | 3.130 | 2.610 | 2.825 | 46,830 | +0.08(+3.10%) |
Aug 31, 2022 | 2.830 | 3.033 | 2.740 | 2.740 | 4,152 | -0.08(-2.84%) |
Aug 30, 2022 | 3.050 | 3.210 | 2.810 | 2.820 | 14,831 | -0.11(-3.75%) |
Aug 29, 2022 | 2.920 | 3.070 | 2.750 | 2.930 | 23,934 | -0.02(-0.68%) |
Aug 26, 2022 | 3.090 | 3.170 | 2.910 | 2.950 | 39,294 | -0.11(-3.59%) |
Aug 25, 2022 | 2.920 | 3.360 | 2.920 | 3.060 | 60,595 | -0.11(-3.47%) |
Aug 24, 2022 | 3.220 | 3.560 | 3.056 | 3.170 | 120,717 | +0.15(+4.97%) |
Aug 23, 2022 | 2.990 | 3.210 | 2.810 | 3.020 | 32,721 | +0.18(+6.34%) |
Aug 22, 2022 | 2.810 | 2.947 | 2.800 | 2.840 | 6,566 | +0.04(+1.43%) |
Aug 19, 2022 | 3.120 | 3.150 | 2.800 | 2.800 | 53,713 | -0.32(-10.26%) |
Aug 18, 2022 | 3.280 | 3.350 | 3.080 | 3.120 | 24,217 | -0.17(-5.17%) |
Aug 17, 2022 | 3.270 | 3.380 | 3.260 | 3.290 | 29,779 | -0.12(-3.52%) |
Aug 16, 2022 | 3.230 | 3.580 | 3.160 | 3.410 | 50,763 | +0.22(+6.90%) |
Aug 15, 2022 | 3.620 | 3.899 | 3.100 | 3.190 | 45,660 | -0.59(-15.61%) |
Aug 12, 2022 | 3.900 | 3.900 | 3.640 | 3.780 | 10,650 | -0.03(-0.79%) |
Aug 11, 2022 | 3.580 | 3.930 | 3.450 | 3.810 | 36,078 | +0.21(+5.83%) |
Aug 10, 2022 | 3.590 | 3.660 | 3.270 | 3.600 | 38,808 | +0.13(+3.75%) |
Aug 09, 2022 | 3.740 | 3.855 | 3.300 | 3.470 | 151,282 | -0.41(-10.57%) |
Aug 08, 2022 | 4.800 | 4.910 | 3.860 | 3.880 | 132,427 | -1.03(-20.98%) |
Aug 05, 2022 | 5.630 | 5.630 | 4.510 | 4.910 | 173,560 | -0.17(-3.35%) |
Aug 04, 2022 | 4.800 | 5.250 | 4.320 | 5.080 | 592,182 | -0.57(-10.09%) |
Aug 03, 2022 | 6.400 | 6.630 | 4.360 | 5.650 | 8,845,129 | +1.86(+49.08%) |
Aug 02, 2022 | 3.430 | 3.790 | 2.760 | 3.790 | 1,956,892 | +0.46(+13.81%) |
Aug 01, 2022 | 2.510 | 4.500 | 2.300 | 3.330 | 8,670,497 | +1.28(+62.44%) |
Jul 29, 2022 | 1.980 | 2.050 | 1.980 | 2.050 | 120,541 | -0.09(-4.21%) |
Jul 28, 2022 | 2.040 | 2.140 | 1.994 | 2.140 | 4,936 | +0.10(+4.90%) |
Jul 27, 2022 | 1.910 | 2.100 | 1.492 | 2.040 | 33,925 | +0.09(+4.62%) |
Jul 26, 2022 | 2.100 | 2.100 | 1.950 | 1.950 | 2,835 | -0.05(-2.50%) |
Jul 25, 2022 | 2.110 | 2.110 | 1.920 | 2.000 | 23,335 | -0.12(-5.66%) |
Jul 22, 2022 | 2.450 | 2.450 | 2.120 | 2.120 | 6,503 | -0.38(-15.20%) |
Jul 21, 2022 | 2.580 | 3.130 | 2.480 | 2.500 | 69,793 | -0.19(-7.06%) |
Jul 20, 2022 | 2.661 | 2.800 | 2.620 | 2.690 | 2,570 | +0.07(+2.67%) |
Jul 19, 2022 | 2.766 | 2.766 | 2.610 | 2.620 | 6,249 | +0.08(+3.15%) |
Jul 18, 2022 | 2.640 | 2.740 | 2.540 | 2.540 | 13,752 | -0.10(-3.73%) |
Jul 15, 2022 | 2.444 | 2.638 | 2.444 | 2.638 | 3,859 | +0.14(+5.53%) |
Jul 14, 2022 | 2.330 | 2.520 | 2.320 | 2.500 | 11,732 | +0.16(+6.84%) |
Jul 13, 2022 | 2.455 | 2.460 | 2.243 | 2.340 | 2,935 | -0.01(-0.43%) |
Jul 12, 2022 | 2.570 | 2.570 | 2.340 | 2.350 | 3,919 | -0.08(-3.29%) |
Jul 11, 2022 | 2.690 | 2.688 | 2.270 | 2.430 | 5,880 | -0.09(-3.57%) |
Jul 08, 2022 | 2.790 | 2.790 | 2.520 | 2.520 | 14,591 | -0.32(-11.27%) |
Jul 07, 2022 | 2.858 | 2.858 | 2.708 | 2.840 | 6,068 | +0.18(+6.77%) |
Jul 06, 2022 | 2.200 | 2.900 | 2.200 | 2.660 | 82,997 | +0.56(+26.67%) |
Jul 05, 2022 | 2.290 | 2.310 | 2.060 | 2.100 | 17,770 | -0.20(-8.70%) |