Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 7.251 | 7.368 | 7.189 | 7.265 | 39,763,712 | +0.12(+1.63%) |
Sep 29, 2020 | 7.189 | 7.357 | 7.141 | 7.148 | 41,410,532 | -0.05(-0.76%) |
Sep 28, 2020 | 7.471 | 7.498 | 7.176 | 7.203 | 54,943,224 | -0.17(-2.33%) |
Sep 25, 2020 | 7.203 | 7.388 | 7.203 | 7.375 | 66,974,200 | +0.03(+0.37%) |
Sep 24, 2020 | 7.313 | 7.454 | 7.244 | 7.347 | 107,674,848 | +0.03(+0.47%) |
Sep 23, 2020 | 7.134 | 7.368 | 7.134 | 7.313 | 122,357,648 | +0.01(+0.09%) |
Sep 22, 2020 | 7.402 | 7.409 | 7.196 | 7.306 | 43,017,136 | -0.04(-0.59%) |
Sep 21, 2020 | 7.435 | 7.468 | 7.178 | 7.349 | 62,893,468 | -0.25(-3.30%) |
Sep 18, 2020 | 7.792 | 7.904 | 7.600 | 7.600 | 69,960,232 | -0.24(-3.11%) |
Sep 17, 2020 | 7.528 | 7.884 | 7.521 | 7.845 | 51,727,152 | +0.19(+2.50%) |
Sep 16, 2020 | 7.772 | 7.805 | 7.614 | 7.653 | 32,356,320 | -0.17(-2.11%) |
Sep 15, 2020 | 7.871 | 7.977 | 7.772 | 7.818 | 66,685,368 | +0.06(+0.77%) |
Sep 14, 2020 | 7.838 | 7.838 | 7.660 | 7.759 | 48,774,588 | +0.05(+0.69%) |
Sep 11, 2020 | 7.587 | 7.746 | 7.554 | 7.706 | 69,305,096 | +0.39(+5.32%) |
Sep 10, 2020 | 7.481 | 7.534 | 7.270 | 7.316 | 32,067,994 | -0.16(-2.12%) |
Sep 09, 2020 | 7.501 | 7.528 | 7.409 | 7.475 | 38,940,820 | +0.18(+2.54%) |
Sep 08, 2020 | 7.283 | 7.399 | 7.224 | 7.290 | 38,502,324 | -0.22(-2.99%) |
Sep 04, 2020 | 7.481 | 7.554 | 7.316 | 7.514 | 30,428,170 | +0.09(+1.25%) |
Sep 03, 2020 | 7.442 | 7.574 | 7.330 | 7.422 | 40,931,492 | -0.13(-1.66%) |
Sep 02, 2020 | 7.627 | 7.627 | 7.442 | 7.547 | 38,042,744 | -0.05(-0.61%) |
Sep 01, 2020 | 7.422 | 7.653 | 7.402 | 7.594 | 30,625,626 | +0.33(+4.55%) |
Aug 31, 2020 | 7.429 | 7.435 | 7.250 | 7.264 | 27,980,406 | -0.20(-2.65%) |
Aug 28, 2020 | 7.336 | 7.511 | 7.316 | 7.462 | 24,309,796 | +0.24(+3.39%) |
Aug 27, 2020 | 7.369 | 7.389 | 7.131 | 7.217 | 24,496,262 | -0.08(-1.09%) |
Aug 26, 2020 | 7.415 | 7.468 | 7.214 | 7.297 | 39,485,864 | -0.11(-1.52%) |
Aug 25, 2020 | 7.389 | 7.422 | 7.277 | 7.409 | 35,831,180 | -0.05(-0.71%) |
Aug 24, 2020 | 7.429 | 7.468 | 7.376 | 7.462 | 30,720,214 | +0.15(+1.99%) |
Aug 21, 2020 | 7.363 | 7.419 | 7.264 | 7.316 | 34,535,560 | -0.20(-2.64%) |
Aug 20, 2020 | 7.283 | 7.521 | 7.277 | 7.514 | 37,051,992 | +0.04(+0.53%) |
Aug 19, 2020 | 7.673 | 7.713 | 7.448 | 7.475 | 31,759,936 | -0.18(-2.41%) |
Aug 18, 2020 | 7.666 | 7.772 | 7.594 | 7.660 | 39,914,076 | +0.16(+2.11%) |
Aug 17, 2020 | 7.514 | 7.614 | 7.415 | 7.501 | 42,868,276 | +0.02(+0.26%) |
Aug 14, 2020 | 7.475 | 7.502 | 7.402 | 7.481 | 26,229,010 | +0.03(+0.44%) |
Aug 13, 2020 | 7.574 | 7.580 | 7.409 | 7.448 | 26,561,690 | -0.02(-0.27%) |
Aug 12, 2020 | 7.435 | 7.541 | 7.363 | 7.468 | 39,674,480 | +0.09(+1.25%) |
Aug 11, 2020 | 7.594 | 7.633 | 7.356 | 7.376 | 46,940,240 | -0.13(-1.67%) |
Aug 10, 2020 | 7.528 | 7.604 | 7.381 | 7.501 | 64,097,036 | +0.13(+1.79%) |
Aug 07, 2020 | 7.468 | 7.472 | 7.303 | 7.369 | 64,448,072 | -0.24(-3.21%) |
Aug 06, 2020 | 7.686 | 7.772 | 7.594 | 7.614 | 40,313,228 | -0.15(-1.96%) |
Aug 05, 2020 | 7.765 | 7.891 | 7.732 | 7.765 | 40,099,744 | +0.18(+2.35%) |
Aug 04, 2020 | 7.382 | 7.594 | 7.343 | 7.587 | 114,595,528 | +0.05(+0.61%) |
Aug 03, 2020 | 7.792 | 7.798 | 7.481 | 7.541 | 42,525,068 | -0.15(-1.89%) |
Jul 31, 2020 | 7.785 | 7.792 | 7.650 | 7.686 | 28,590,584 | -0.14(-1.77%) |
Jul 30, 2020 | 7.878 | 7.970 | 7.713 | 7.825 | 44,574,100 | -0.16(-1.99%) |
Jul 29, 2020 | 7.864 | 8.023 | 7.851 | 7.983 | 37,392,504 | +0.23(+2.98%) |
Jul 28, 2020 | 7.699 | 7.785 | 7.653 | 7.752 | 31,088,684 | -0.11(-1.43%) |
Jul 27, 2020 | 7.567 | 7.884 | 7.495 | 7.864 | 63,692,720 | +0.43(+5.77%) |
Jul 24, 2020 | 7.409 | 7.488 | 7.320 | 7.435 | 54,540,488 | -0.02(-0.27%) |
Jul 23, 2020 | 7.653 | 7.699 | 7.448 | 7.455 | 41,423,448 | -0.19(-2.50%) |
Jul 22, 2020 | 7.739 | 7.739 | 7.600 | 7.647 | 42,755,140 | +0.08(+1.05%) |
Jul 21, 2020 | 7.554 | 7.643 | 7.491 | 7.567 | 42,156,024 | +0.01(+0.17%) |
Jul 20, 2020 | 7.475 | 7.590 | 7.462 | 7.554 | 31,296,640 | +0.09(+1.15%) |
Jul 17, 2020 | 7.547 | 7.561 | 7.468 | 7.468 | 39,153,456 | +0.02(+0.27%) |
Jul 16, 2020 | 7.567 | 7.584 | 7.442 | 7.448 | 42,193,804 | -0.17(-2.25%) |
Jul 15, 2020 | 7.752 | 7.779 | 7.475 | 7.620 | 35,789,460 | -0.04(-0.52%) |
Jul 14, 2020 | 7.125 | 7.686 | 7.085 | 7.660 | 73,409,064 | +0.54(+7.61%) |
Jul 13, 2020 | 7.224 | 7.330 | 7.098 | 7.118 | 39,198,044 | -0.01(-0.09%) |
Jul 10, 2020 | 6.980 | 7.141 | 6.953 | 7.125 | 35,940,932 | +0.11(+1.51%) |
Jul 09, 2020 | 7.184 | 7.204 | 6.947 | 7.019 | 28,981,690 | -0.09(-1.21%) |
Jul 08, 2020 | 7.105 | 7.165 | 7.006 | 7.105 | 34,552,676 | +0.19(+2.77%) |
Jul 07, 2020 | 7.039 | 7.079 | 6.914 | 6.914 | 23,988,664 | -0.09(-1.23%) |
Jul 06, 2020 | 6.993 | 7.085 | 6.960 | 6.999 | 34,686,068 | +0.13(+1.83%) |
Jul 02, 2020 | 6.874 | 7.003 | 6.838 | 6.874 | 26,528,408 | +0.09(+1.26%) |