Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	39.05	39.05	38.54	38.72	648,467	-0.25(-0.63%)
Sep 28, 2017	38.37	38.99	38.18	38.97	615,227	+0.69(+1.80%)
Sep 27, 2017	38.08	38.33	37.66	38.28	599,080	+0.42(+1.10%)
Sep 26, 2017	37.71	38.06	37.52	37.86	407,709	+0.26(+0.68%)
Sep 25, 2017	37.88	38.06	37.43	37.61	457,902	-0.43(-1.14%)
Sep 22, 2017	37.81	38.29	37.32	38.04	720,761	+0.50(+1.34%)
Sep 21, 2017	37.92	37.93	37.48	37.54	341,043	-0.41(-1.07%)
Sep 20, 2017	37.89	38.00	37.76	37.94	300,961	+0.13(+0.35%)
Sep 19, 2017	38.06	38.21	37.60	37.81	572,221	-0.19(-0.49%)
Sep 18, 2017	37.61	38.04	37.50	38.00	616,418	+0.39(+1.03%)
Sep 15, 2017	37.01	37.72	36.98	37.61	1,007,119	+0.67(+1.82%)
Sep 14, 2017	37.09	37.26	36.86	36.94	523,591	-0.27(-0.74%)
Sep 13, 2017	37.10	37.29	36.71	37.21	974,299	+0.07(+0.19%)
Sep 12, 2017	36.62	37.24	36.50	37.14	782,865	+0.65(+1.77%)
Sep 11, 2017	36.22	36.80	36.12	36.49	941,023	+0.50(+1.40%)
Sep 08, 2017	35.34	36.07	34.97	35.99	694,716	+0.64(+1.80%)
Sep 07, 2017	35.47	35.84	35.32	35.35	576,111	+0.24(+0.68%)
Sep 06, 2017	35.13	35.14	34.74	35.11	548,400	+0.20(+0.58%)
Sep 05, 2017	35.63	35.80	34.64	34.91	832,082	-0.77(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.