Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	17.35	17.57	16.98	17.43	7,358,298	+0.18(+1.06%)
Sep 29, 2015	16.86	17.31	16.79	17.25	6,562,645	+0.37(+2.20%)
Sep 28, 2015	16.97	17.12	16.85	16.88	5,660,401	-0.27(-1.60%)
Sep 25, 2015	17.09	17.23	16.94	17.15	6,426,542	+0.27(+1.62%)
Sep 24, 2015	16.55	17.07	16.54	16.88	7,739,000	+0.20(+1.17%)
Sep 23, 2015	17.03	17.14	16.65	16.68	7,561,320	-0.30(-1.77%)
Sep 22, 2015	16.89	17.11	16.74	16.98	5,558,430	-0.14(-0.84%)
Sep 21, 2015	17.00	17.22	16.88	17.12	6,292,481	+0.25(+1.51%)
Sep 18, 2015	17.14	17.18	16.84	16.87	9,916,545	-0.53(-3.07%)
Sep 17, 2015	17.21	17.73	16.99	17.40	10,642,140	+0.19(+1.10%)
Sep 16, 2015	16.61	17.26	16.58	17.21	9,379,858	+0.76(+4.60%)
Sep 15, 2015	16.54	16.79	16.33	16.46	6,690,519	-0.09(-0.55%)
Sep 14, 2015	16.73	16.77	16.48	16.55	6,541,353	-0.25(-1.48%)
Sep 11, 2015	17.03	17.05	16.71	16.80	5,931,202	-0.47(-2.72%)
Sep 10, 2015	17.06	17.46	16.99	17.27	6,579,530	+0.16(+0.95%)
Sep 09, 2015	17.44	17.62	17.07	17.10	6,012,305	-0.22(-1.28%)
Sep 08, 2015	17.32	17.45	16.98	17.33	5,520,313	+0.13(+0.76%)
Sep 04, 2015	17.03	17.19	17.19	17.19	5,905,497	-0.08(-0.49%)
Sep 03, 2015	17.30	17.81	17.16	17.28	8,677,297	+0.08(+0.46%)
Sep 02, 2015	17.88	17.89	17.01	17.20	10,818,595	-0.42(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.