Suncor Energy Inc (NY: SU )

37.83 +0.86 (+2.31%)
Streaming Delayed Price Updated: 1:13 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.50 10.61 10.38 10.41 9,437,218 -0.07(-0.65%)
Sep 29, 2020 11.06 11.07 10.43 10.48 9,963,233 -0.51(-4.65%)
Sep 28, 2020 10.81 11.14 10.78 10.99 8,616,068 +0.41(+3.86%)
Sep 25, 2020 10.71 10.75 10.44 10.58 11,352,270 -0.30(-2.74%)
Sep 24, 2020 10.55 11.02 10.38 10.88 9,742,099 +0.26(+2.49%)
Sep 23, 2020 10.87 11.05 10.60 10.61 10,264,335 -0.23(-2.12%)
Sep 22, 2020 10.87 11.15 10.70 10.84 9,812,278 +0.02(+0.16%)
Sep 21, 2020 11.07 11.08 10.65 10.83 14,584,144 -0.53(-4.65%)
Sep 18, 2020 11.49 11.58 11.27 11.35 10,595,428 -0.20(-1.77%)
Sep 17, 2020 11.47 11.63 11.17 11.56 13,495,628 -0.06(-0.51%)
Sep 16, 2020 11.49 11.82 11.40 11.62 18,359,826 +0.26(+2.25%)
Sep 15, 2020 11.65 11.82 11.35 11.36 9,191,823 -0.14(-1.26%)
Sep 14, 2020 11.78 11.87 11.50 11.51 7,594,147 -0.22(-1.89%)
Sep 11, 2020 11.73 11.87 11.61 11.73 6,386,562 +0.04(+0.36%)
Sep 10, 2020 12.00 12.14 11.66 11.68 8,295,440 -0.30(-2.49%)
Sep 09, 2020 12.10 12.17 11.97 11.98 10,745,633 +0.08(+0.64%)
Sep 08, 2020 12.78 12.83 11.90 11.91 18,236,908 -1.30(-9.86%)
Sep 04, 2020 13.53 13.53 12.98 13.21 9,327,093 -0.24(-1.77%)
Sep 03, 2020 13.34 13.62 13.24 13.45 12,840,312 +0.03(+0.26%)
Sep 02, 2020 13.62 13.72 13.36 13.41 14,823,982 -0.18(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.