Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.50	10.61	10.38	10.41	9,437,218	-0.07(-0.65%)
Sep 29, 2020	11.06	11.07	10.43	10.48	9,963,233	-0.51(-4.65%)
Sep 28, 2020	10.81	11.14	10.78	10.99	8,616,068	+0.41(+3.86%)
Sep 25, 2020	10.71	10.75	10.44	10.58	11,352,270	-0.30(-2.74%)
Sep 24, 2020	10.55	11.02	10.38	10.88	9,742,099	+0.26(+2.49%)
Sep 23, 2020	10.87	11.05	10.60	10.61	10,264,335	-0.23(-2.12%)
Sep 22, 2020	10.87	11.15	10.70	10.84	9,812,278	+0.02(+0.16%)
Sep 21, 2020	11.07	11.08	10.65	10.83	14,584,144	-0.53(-4.65%)
Sep 18, 2020	11.49	11.58	11.27	11.35	10,595,428	-0.20(-1.77%)
Sep 17, 2020	11.47	11.63	11.17	11.56	13,495,628	-0.06(-0.51%)
Sep 16, 2020	11.49	11.82	11.40	11.62	18,359,826	+0.26(+2.25%)
Sep 15, 2020	11.65	11.82	11.35	11.36	9,191,823	-0.14(-1.26%)
Sep 14, 2020	11.78	11.87	11.50	11.51	7,594,147	-0.22(-1.89%)
Sep 11, 2020	11.73	11.87	11.61	11.73	6,386,562	+0.04(+0.36%)
Sep 10, 2020	12.00	12.14	11.66	11.68	8,295,440	-0.30(-2.49%)
Sep 09, 2020	12.10	12.17	11.97	11.98	10,745,633	+0.08(+0.64%)
Sep 08, 2020	12.78	12.83	11.90	11.91	18,236,908	-1.30(-9.86%)
Sep 04, 2020	13.53	13.53	12.98	13.21	9,327,093	-0.24(-1.77%)
Sep 03, 2020	13.34	13.62	13.24	13.45	12,840,312	+0.03(+0.26%)
Sep 02, 2020	13.62	13.72	13.36	13.41	14,823,982	-0.18(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.