Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.51	10.62	10.39	10.41	9,431,405	-0.07(-0.65%)
Sep 29, 2020	11.07	11.08	10.44	10.48	9,957,096	-0.51(-4.65%)
Sep 28, 2020	10.81	11.15	10.79	10.99	8,610,761	+0.41(+3.86%)
Sep 25, 2020	10.71	10.76	10.45	10.58	11,345,278	-0.30(-2.74%)
Sep 24, 2020	10.56	11.02	10.39	10.88	9,736,099	+0.26(+2.49%)
Sep 23, 2020	10.87	11.05	10.61	10.62	10,258,013	-0.23(-2.12%)
Sep 22, 2020	10.87	11.16	10.70	10.85	9,806,235	+0.02(+0.16%)
Sep 21, 2020	11.08	11.09	10.66	10.83	14,575,162	-0.53(-4.65%)
Sep 18, 2020	11.50	11.59	11.27	11.36	10,588,903	-0.20(-1.77%)
Sep 17, 2020	11.48	11.64	11.18	11.56	13,487,317	-0.06(-0.51%)
Sep 16, 2020	11.50	11.83	11.40	11.62	18,348,520	+0.26(+2.25%)
Sep 15, 2020	11.66	11.83	11.36	11.37	9,186,162	-0.14(-1.26%)
Sep 14, 2020	11.79	11.88	11.50	11.51	7,589,470	-0.22(-1.89%)
Sep 11, 2020	11.73	11.88	11.62	11.73	6,382,629	+0.04(+0.36%)
Sep 10, 2020	12.01	12.14	11.67	11.69	8,290,331	-0.30(-2.49%)
Sep 09, 2020	12.11	12.18	11.97	11.99	10,739,015	+0.08(+0.64%)
Sep 08, 2020	12.79	12.83	11.90	11.91	18,225,676	-1.30(-9.86%)
Sep 04, 2020	13.54	13.54	12.99	13.22	9,321,349	-0.24(-1.77%)
Sep 03, 2020	13.34	13.62	13.25	13.45	12,832,404	+0.03(+0.26%)
Sep 02, 2020	13.63	13.73	13.37	13.42	14,814,855	-0.18(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.