Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	73.32	73.34	72.22	72.23	308,929	-0.81(-1.12%)
Sep 28, 2006	72.54	73.11	72.28	73.05	433,554	+0.51(+0.70%)
Sep 27, 2006	73.10	73.51	72.43	72.54	388,592	-0.74(-1.01%)
Sep 26, 2006	72.48	73.28	72.14	73.28	452,187	+0.86(+1.19%)
Sep 25, 2006	72.10	73.02	71.91	72.42	716,425	+0.60(+0.84%)
Sep 22, 2006	72.17	72.22	71.27	71.82	248,845	-0.34(-0.47%)
Sep 21, 2006	72.80	72.93	72.16	72.16	246,279	-0.50(-0.68%)
Sep 20, 2006	72.56	72.79	72.03	72.66	517,943	+0.61(+0.85%)
Sep 19, 2006	72.66	72.74	71.58	72.04	325,132	-0.76(-1.05%)
Sep 18, 2006	72.88	73.17	72.26	72.80	385,622	-0.37(-0.51%)
Sep 15, 2006	73.97	73.97	72.93	73.17	500,390	-0.06(-0.08%)
Sep 14, 2006	73.60	73.76	72.58	73.23	396,153	-0.56(-0.75%)
Sep 13, 2006	73.17	73.84	72.88	73.79	753,421	+0.67(+0.92%)
Sep 12, 2006	72.50	73.14	72.26	73.11	917,607	+1.25(+1.74%)
Sep 11, 2006	70.11	72.55	70.11	71.86	1,093,136	+1.67(+2.38%)
Sep 08, 2006	69.21	70.37	68.96	70.19	248,575	+1.08(+1.56%)
Sep 07, 2006	68.96	69.49	68.61	69.11	289,351	+0.15(+0.21%)
Sep 06, 2006	68.95	69.21	68.75	68.96	289,891	-0.66(-0.95%)
Sep 05, 2006	70.20	70.63	69.40	69.62	327,157	-0.39(-0.56%)
Sep 01, 2006	70.36	70.39	69.85	70.01	351,866	+0.41(+0.59%)
Aug 31, 2006	69.03	69.77	68.69	69.60	640,138	+0.94(+1.37%)
Aug 30, 2006	68.66	69.27	68.40	68.66	485,268	+0.19(+0.28%)
Aug 29, 2006	67.92	68.70	67.52	68.47	541,437	+0.80(+1.18%)
Aug 28, 2006	66.71	67.93	66.69	67.67	332,018	+0.96(+1.44%)
Aug 25, 2006	67.66	67.84	66.08	66.71	1,782,692	-1.24(-1.83%)
Aug 24, 2006	68.80	69.03	67.89	67.95	598,416	-0.84(-1.22%)
Aug 23, 2006	69.69	69.77	68.52	68.79	652,290	-0.66(-0.95%)
Aug 22, 2006	70.25	70.28	69.45	69.45	301,368	-0.80(-1.14%)
Aug 21, 2006	70.36	70.45	69.88	70.25	260,862	-0.12(-0.17%)
Aug 18, 2006	70.80	70.88	70.18	70.37	737,488	-0.56(-0.78%)
Aug 17, 2006	69.83	70.98	69.64	70.92	682,940	+1.09(+1.56%)
Aug 16, 2006	69.53	70.04	69.45	69.83	550,213	+0.49(+0.70%)
Aug 15, 2006	69.47	69.62	69.11	69.34	533,606	+0.39(+0.56%)
Aug 14, 2006	68.43	69.48	68.32	68.96	482,837	+1.01(+1.48%)
Aug 11, 2006	67.69	68.11	67.66	67.95	342,820	+0.08(+0.12%)
Aug 10, 2006	67.84	67.99	67.54	67.87	507,276	-0.08(-0.12%)
Aug 09, 2006	68.14	68.24	67.86	67.95	457,993	-0.07(-0.10%)
Aug 08, 2006	68.36	68.46	67.69	68.02	373,740	-0.01(-0.01%)
Aug 07, 2006	68.37	68.63	67.84	68.03	315,680	-0.53(-0.77%)
Aug 04, 2006	68.58	69.15	68.27	68.55	419,917	+0.47(+0.69%)
Aug 03, 2006	68.25	68.37	67.74	68.09	442,331	-0.07(-0.10%)
Aug 02, 2006	68.98	68.98	67.85	68.15	745,320	-0.83(-1.20%)
Aug 01, 2006	70.03	70.03	68.80	68.98	769,894	-1.09(-1.55%)
Jul 31, 2006	70.36	70.68	69.94	70.07	564,661	-0.47(-0.67%)
Jul 28, 2006	69.90	70.89	69.88	70.54	373,740	+1.01(+1.46%)
Jul 27, 2006	70.76	70.76	68.90	69.53	938,401	-0.93(-1.32%)
Jul 26, 2006	69.31	70.75	69.17	70.46	1,570,303	+1.65(+2.40%)
Jul 25, 2006	67.40	69.06	66.37	68.81	2,042,069	+1.32(+1.95%)
Jul 24, 2006	66.11	67.88	66.40	67.49	604,087	+1.39(+2.11%)
Jul 21, 2006	65.89	66.77	65.34	66.10	632,171	-0.08(-0.12%)
Jul 20, 2006	65.47	66.73	65.47	66.18	735,463	+0.97(+1.49%)
Jul 19, 2006	64.60	65.60	64.21	65.21	390,617	+0.61(+0.94%)
Jul 18, 2006	65.69	65.69	64.21	64.60	540,762	-0.68(-1.04%)
Jul 17, 2006	66.18	66.23	65.29	65.29	304,069	-0.75(-1.13%)
Jul 14, 2006	66.11	66.39	65.67	66.03	310,415	-0.26(-0.39%)
Jul 13, 2006	66.83	66.83	66.11	66.29	267,883	-0.53(-0.80%)
Jul 12, 2006	66.45	67.09	66.45	66.83	380,221	+0.24(+0.37%)
Jul 11, 2006	66.48	66.66	66.12	66.58	340,524	-0.02(-0.03%)
Jul 10, 2006	66.67	68.11	65.76	66.60	538,466	+1.14(+1.74%)
Jul 07, 2006	65.13	65.69	65.06	65.46	323,242	+0.04(+0.06%)
Jul 06, 2006	64.46	65.97	64.46	65.43	532,255	+1.09(+1.69%)
Jul 05, 2006	64.99	64.99	64.06	64.34	551,698	-0.65(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.