Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	20.76	21.17	20.66	21.14	2,314,546	+0.28(+1.36%)
Sep 29, 2022	21.04	21.06	20.77	20.86	1,135,322	+0.12(+0.59%)
Sep 28, 2022	21.00	21.14	20.72	20.74	2,859,463	-0.74(-3.44%)
Sep 27, 2022	21.11	21.49	21.07	21.47	1,906,265	+0.57(+2.72%)
Sep 26, 2022	20.59	21.00	20.57	20.91	1,277,927	+0.40(+1.94%)
Sep 23, 2022	20.58	20.74	20.38	20.51	2,241,196	-0.10(-0.51%)
Sep 22, 2022	20.52	20.70	20.47	20.61	2,379,129	+0.54(+2.69%)
Sep 21, 2022	20.34	20.46	20.07	20.07	1,019,498	-0.35(-1.72%)
Sep 20, 2022	20.51	20.57	20.30	20.42	994,507	+0.21(+1.03%)
Sep 19, 2022	20.26	20.30	20.11	20.21	981,360	-0.02(-0.09%)
Sep 16, 2022	20.25	20.30	20.07	20.23	1,163,145	+0.14(+0.71%)
Sep 15, 2022	20.11	20.14	20.04	20.09	778,195	+0.03(+0.14%)
Sep 14, 2022	20.19	20.23	20.03	20.06	733,566	-0.08(-0.38%)
Sep 13, 2022	20.33	20.38	20.12	20.14	1,548,470	-0.04(-0.19%)
Sep 12, 2022	19.95	20.26	19.90	20.18	411,641	+0.18(+0.90%)
Sep 09, 2022	20.01	20.11	19.91	20.00	673,319	-0.04(-0.19%)
Sep 08, 2022	19.89	20.03	19.77	20.03	1,146,002	+0.18(+0.91%)
Sep 07, 2022	20.01	20.02	19.79	19.85	914,357	-0.33(-1.64%)
Sep 06, 2022	19.90	20.19	19.90	20.19	1,873,600	+0.52(+2.65%)
Sep 02, 2022	19.77	19.80	19.63	19.66	477,367	-0.11(-0.58%)
Sep 01, 2022	19.73	19.89	19.67	19.78	2,393,970	+0.37(+1.91%)
Aug 31, 2022	19.26	19.46	19.17	19.41	951,618	+0.18(+0.94%)
Aug 30, 2022	19.29	19.36	19.13	19.23	626,957	-0.06(-0.30%)
Aug 29, 2022	19.25	19.36	19.22	19.28	766,507	+0.17(+0.89%)
Aug 26, 2022	19.34	19.38	19.06	19.11	1,644,901	-0.13(-0.69%)
Aug 25, 2022	19.49	19.56	19.19	19.25	851,674	-0.27(-1.36%)
Aug 24, 2022	19.46	19.58	19.41	19.51	1,192,915	+0.14(+0.73%)
Aug 23, 2022	19.35	19.42	19.13	19.37	775,306	+0.10(+0.54%)
Aug 22, 2022	19.24	19.36	19.21	19.27	1,051,371	+0.06(+0.30%)
Aug 19, 2022	19.16	19.24	19.15	19.21	1,754,089	+0.32(+1.71%)
Aug 18, 2022	18.89	18.92	18.76	18.89	2,555,245	-0.03(-0.15%)
Aug 17, 2022	18.87	18.97	18.86	18.91	1,975,785	+0.21(+1.12%)
Aug 16, 2022	18.82	18.99	18.71	18.71	433,976	-0.09(-0.45%)
Aug 15, 2022	18.64	18.79	18.58	18.79	591,432	+0.02(+0.10%)
Aug 12, 2022	18.85	18.95	18.77	18.77	567,953	-0.20(-1.05%)
Aug 11, 2022	18.57	19.01	18.55	18.97	1,170,939	+0.44(+2.35%)
Aug 10, 2022	18.43	18.59	18.26	18.54	1,252,120	+0.12(+0.67%)
Aug 09, 2022	18.43	18.48	18.34	18.41	564,957	+0.07(+0.36%)
Aug 08, 2022	18.45	18.46	18.31	18.35	600,063	-0.29(-1.58%)
Aug 05, 2022	18.57	18.73	18.55	18.64	2,389,200	+0.43(+2.34%)
Aug 04, 2022	18.25	18.32	18.17	18.21	1,443,977	+0.02(+0.10%)
Aug 03, 2022	18.54	18.67	18.19	18.19	1,003,284	-0.27(-1.49%)
Aug 02, 2022	18.08	18.51	18.00	18.47	2,088,306	+0.39(+2.15%)
Aug 01, 2022	18.37	18.39	18.08	18.08	2,389,510	-0.45(-2.41%)
Jul 29, 2022	18.51	18.55	18.24	18.53	3,437,702	+0.04(+0.21%)
Jul 28, 2022	18.42	18.55	18.30	18.49	2,408,391	-0.13(-0.71%)
Jul 27, 2022	18.43	18.65	18.37	18.62	1,136,409	+0.09(+0.51%)
Jul 26, 2022	18.30	18.54	18.26	18.53	3,541,590	-0.02(-0.10%)
Jul 25, 2022	18.64	18.68	18.53	18.55	407,738	+0.19(+1.03%)
Jul 22, 2022	18.41	18.45	18.24	18.36	1,298,524	-0.33(-1.78%)
Jul 21, 2022	18.91	18.94	18.66	18.69	3,636,059	-0.31(-1.65%)
Jul 20, 2022	18.87	19.10	18.86	19.00	789,494	-0.08(-0.40%)
Jul 19, 2022	18.96	19.17	18.92	19.08	2,770,870	+0.12(+0.65%)
Jul 18, 2022	18.91	19.07	18.90	18.95	3,030,201	+0.20(+1.06%)
Jul 15, 2022	18.81	18.85	18.66	18.75	1,454,895	-0.10(-0.55%)
Jul 14, 2022	18.91	19.03	18.76	18.86	2,999,113	+0.15(+0.81%)
Jul 13, 2022	19.15	19.20	18.69	18.71	1,314,367	-0.23(-1.20%)
Jul 12, 2022	18.85	18.94	18.73	18.93	1,342,769	-0.10(-0.55%)
Jul 11, 2022	19.15	19.16	18.97	19.04	1,107,633	-0.33(-1.71%)
Jul 08, 2022	19.21	19.44	19.21	19.37	2,914,954	+0.23(+1.19%)
Jul 07, 2022	18.93	19.18	18.92	19.14	5,661,100	+0.15(+0.80%)
Jul 06, 2022	18.55	18.99	18.55	18.99	1,508,708	+0.31(+1.68%)
Jul 05, 2022	18.63	18.76	18.50	18.68	2,543,697	-0.11(-0.61%)
Jul 01, 2022	18.82	18.91	18.54	18.79	1,721,106	-0.22(-1.15%)
Jun 30, 2022	19.01	19.04	18.88	19.01	1,341,319	-0.18(-0.94%)
Jun 29, 2022	19.44	19.47	19.18	19.19	1,135,393	-0.30(-1.56%)
Jun 28, 2022	19.64	19.70	19.48	19.49	3,357,691	-0.09(-0.44%)
Jun 27, 2022	19.65	19.65	19.47	19.58	731,260	+0.17(+0.88%)
Jun 24, 2022	19.26	19.41	19.14	19.41	646,587	+0.28(+1.49%)
Jun 23, 2022	19.20	19.26	18.98	19.12	3,524,807	-0.18(-0.93%)
Jun 22, 2022	19.40	19.45	19.28	19.30	1,192,538	-0.52(-2.63%)
Jun 21, 2022	19.85	19.90	19.70	19.83	1,868,697	+0.34(+1.75%)
Jun 17, 2022	19.52	19.70	19.38	19.48	1,847,600	-0.10(-0.53%)
Jun 16, 2022	20.15	20.21	19.58	19.59	2,025,030	-0.13(-0.67%)
Jun 15, 2022	19.86	20.04	19.71	19.72	2,193,928	-0.40(-1.98%)
Jun 14, 2022	19.78	20.13	19.71	20.12	2,814,784	+0.28(+1.43%)
Jun 13, 2022	19.65	20.02	19.62	19.83	2,848,663	+0.59(+3.05%)
Jun 10, 2022	19.17	19.39	19.12	19.25	1,664,400	+0.10(+0.54%)
Jun 09, 2022	19.24	19.26	19.10	19.14	630,920	-0.05(-0.25%)
Jun 08, 2022	19.10	19.19	19.04	19.19	683,838	+0.15(+0.80%)
Jun 07, 2022	19.10	19.11	18.92	19.04	1,061,155	-0.19(-0.99%)
Jun 06, 2022	19.03	19.25	18.98	19.23	2,147,984	+0.32(+1.71%)
Jun 03, 2022	19.06	19.07	18.89	18.91	739,530	+0.06(+0.30%)
Jun 02, 2022	18.78	18.97	18.78	18.85	1,468,942	-0.01(-0.05%)
Jun 01, 2022	18.73	18.94	18.68	18.86	1,658,273	+0.03(+0.15%)
May 31, 2022	18.72	18.92	18.72	18.83	2,934,000	+0.39(+2.11%)
May 27, 2022	18.39	18.50	18.35	18.44	1,506,409	-0.05(-0.26%)
May 26, 2022	18.44	18.64	18.44	18.49	1,251,772	+0.09(+0.46%)
May 25, 2022	18.36	18.52	18.36	18.40	1,646,599	-0.09(-0.46%)
May 24, 2022	18.62	18.64	18.37	18.49	2,196,872	-0.35(-1.86%)
May 23, 2022	18.67	18.85	18.59	18.84	1,128,258	+0.29(+1.59%)
May 20, 2022	18.77	18.78	18.47	18.55	2,080,804	-0.23(-1.21%)
May 19, 2022	18.52	18.81	18.51	18.77	1,831,558	-0.04(-0.20%)
May 18, 2022	19.17	19.18	18.80	18.81	1,941,018	-0.40(-2.07%)
May 17, 2022	19.17	19.22	19.07	19.21	1,739,478	+0.24(+1.25%)
May 16, 2022	18.91	18.97	18.81	18.97	958,198	+0.02(+0.10%)
May 13, 2022	18.81	18.97	18.79	18.95	1,080,338	+0.27(+1.42%)
May 12, 2022	18.63	18.70	18.51	18.69	2,781,821	+0.02(+0.10%)
May 11, 2022	19.16	19.23	18.67	18.67	4,564,118	-0.33(-1.75%)
May 10, 2022	18.98	19.06	18.81	19.00	2,511,212	-0.21(-1.09%)
May 09, 2022	19.51	19.55	19.19	19.21	2,541,708	-0.15(-0.78%)
May 06, 2022	19.28	19.42	19.14	19.36	2,809,613	+0.27(+1.44%)
May 05, 2022	18.93	19.28	18.91	19.09	3,607,218	+0.52(+2.81%)
May 04, 2022	18.67	18.77	18.53	18.56	4,387,897	-0.11(-0.61%)
May 03, 2022	18.52	18.69	18.47	18.68	2,591,263	-0.11(-0.61%)
May 02, 2022	18.71	18.84	18.64	18.79	3,905,285	+0.29(+1.59%)
Apr 29, 2022	18.50	18.54	18.26	18.50	3,085,444	+0.24(+1.30%)
Apr 28, 2022	18.35	18.39	18.24	18.26	1,747,658	-0.01(-0.05%)
Apr 27, 2022	18.07	18.28	18.06	18.27	1,749,139	+0.23(+1.26%)
Apr 26, 2022	18.04	18.13	17.95	18.04	2,236,094	-0.17(-0.94%)
Apr 25, 2022	18.20	18.23	18.07	18.21	3,090,031	-0.19(-1.03%)
Apr 22, 2022	18.41	18.44	18.20	18.40	1,334,331	+0.09(+0.52%)
Apr 21, 2022	18.28	18.54	18.28	18.31	2,562,676	+0.13(+0.73%)
Apr 20, 2022	18.38	18.43	18.12	18.18	2,688,704	-0.36(-1.94%)
Apr 19, 2022	18.56	18.63	18.47	18.54	1,932,239	+0.13(+0.72%)
Apr 18, 2022	18.28	18.46	18.25	18.40	2,223,092	+0.09(+0.52%)
Apr 14, 2022	17.99	18.34	17.99	18.31	2,831,067	+0.36(+2.01%)
Apr 13, 2022	17.98	18.01	17.81	17.95	2,119,203	-0.06(-0.32%)
Apr 12, 2022	17.82	18.03	17.82	18.00	2,306,331	+0.03(+0.16%)
Apr 11, 2022	17.87	18.06	17.82	17.98	2,818,598	+0.28(+1.55%)
Apr 08, 2022	17.64	17.81	17.59	17.70	2,216,796	+0.20(+1.14%)
Apr 07, 2022	17.54	17.64	17.47	17.50	2,296,168	+0.13(+0.76%)
Apr 06, 2022	17.49	17.50	17.26	17.37	3,288,369	+0.14(+0.83%)
Apr 05, 2022	16.93	17.25	16.93	17.23	1,832,053	+0.38(+2.25%)
Apr 04, 2022	16.79	16.94	16.78	16.85	1,038,755	+0.10(+0.62%)
Apr 01, 2022	17.03	17.07	16.67	16.74	2,684,627	-0.03(-0.17%)
Mar 31, 2022	16.79	16.84	16.72	16.77	8,783,342	-0.06(-0.34%)
Mar 30, 2022	17.04	17.07	16.80	16.83	1,637,008	-0.12(-0.73%)
Mar 29, 2022	16.99	17.09	16.86	16.95	7,544,231	-0.14(-0.83%)
Mar 28, 2022	17.13	17.20	16.99	17.09	7,109,262	-0.15(-0.88%)
Mar 25, 2022	17.13	17.37	17.13	17.25	4,580,721	+0.23(+1.34%)
Mar 24, 2022	17.10	17.12	16.93	17.02	3,848,940	+0.14(+0.84%)
Mar 23, 2022	17.16	17.24	16.87	16.88	1,946,119	-0.39(-2.25%)
Mar 22, 2022	17.23	17.30	17.18	17.27	5,420,649	+0.22(+1.28%)
Mar 21, 2022	16.93	17.11	16.88	17.05	10,233,918	+0.38(+2.28%)
Mar 18, 2022	16.75	16.76	16.64	16.67	2,005,181	-0.20(-1.18%)
Mar 17, 2022	16.72	16.95	16.66	16.87	3,216,423	+0.14(+0.85%)
Mar 16, 2022	16.86	17.05	16.70	16.72	3,875,339	-0.16(-0.95%)
Mar 15, 2022	16.72	16.93	16.69	16.89	2,689,783	+0.02(+0.11%)
Mar 14, 2022	16.74	16.88	16.72	16.87	2,195,443	+0.40(+2.42%)
Mar 11, 2022	16.55	16.56	16.41	16.47	1,292,819	-0.07(-0.40%)
Mar 10, 2022	16.49	16.62		16.54	3,054,443	+0.23(+1.40%)
Mar 09, 2022	16.23	16.34	16.20	16.31	1,396,973	+0.17(+1.06%)
Mar 08, 2022	16.17	16.20	16.09	16.14	5,925,883	+0.16(+1.01%)
Mar 07, 2022	15.99	16.03	15.82	15.98	7,016,911	+0.10(+0.66%)
Mar 04, 2022	15.85	15.98	15.81	15.87	2,142,788	-0.28(-1.70%)
Mar 03, 2022	16.20	16.26	16.05	16.15	7,757,509	-0.18(-1.10%)
Mar 02, 2022	15.95	16.34	15.89	16.33	8,455,968	+0.57(+3.61%)
Mar 01, 2022	15.89	15.93	15.66	15.76	10,923,189	-0.21(-1.31%)
Feb 28, 2022	16.14	16.15	15.94	15.97	3,623,410	-0.35(-2.15%)
Feb 25, 2022	16.32	16.41	16.28	16.32	2,115,402	+0.00(+0.00%)
Feb 24, 2022	16.09	16.39	16.05	16.32	6,516,568	-0.05(-0.29%)
Feb 23, 2022	16.22	16.36	16.21	16.36	2,368,255	+0.23(+1.41%)
Feb 22, 2022	16.22	16.27	16.12	16.14	2,417,928	-0.04(-0.23%)
Feb 18, 2022				16.17	0	-0.17(-1.04%)
Feb 17, 2022	16.38	16.45	16.26	16.35	4,048,502	-0.13(-0.81%)
Feb 16, 2022	16.45	16.62	16.43	16.48	3,267,180	-0.09(-0.52%)
Feb 15, 2022	16.50	16.57	16.47	16.56	2,681,007	+0.19(+1.16%)
Feb 14, 2022	16.31	16.45	16.24	16.37	3,049,150	+0.21(+1.29%)
Feb 11, 2022	16.36	16.53	16.15	16.17	3,587,160	-0.27(-1.62%)
Feb 10, 2022	16.26	16.48	16.25	16.43	7,698,214	+0.25(+1.52%)
Feb 09, 2022	16.14	16.20	16.07	16.18	5,413,969	-0.02(-0.12%)
Feb 08, 2022	16.18	16.24	16.17	16.20	4,720,621	+0.10(+0.65%)
Feb 07, 2022	16.12	16.17	16.08	16.10	701,733	-0.02(-0.12%)
Feb 04, 2022	16.02	16.14	15.99	16.12	1,867,416	+0.24(+1.49%)
Feb 03, 2022	15.94		15.84	15.88	1,561,323	+0.13(+0.84%)
Feb 02, 2022	15.79	15.79	15.61	15.75	1,767,164	-0.07(-0.42%)
Feb 01, 2022	15.76	15.88	15.74	15.81	2,070,613	+0.06(+0.36%)
Jan 31, 2022	15.79		15.70	15.76	1,305,406	+0.09(+0.54%)
Jan 28, 2022	15.79	15.82	15.64	15.67	1,815,232	-0.03(-0.18%)
Jan 27, 2022	15.76	15.78	15.66	15.70	3,789,401	-0.27(-1.72%)
Jan 26, 2022	15.79	15.99	15.75	15.98	2,192,351	+0.17(+1.08%)
Jan 25, 2022	15.70	15.83	15.62	15.81	1,826,264	+0.05(+0.30%)
Jan 24, 2022	15.57	15.77	15.56	15.76	2,098,727	+0.12(+0.79%)
Jan 21, 2022	15.67	15.74	15.58	15.63	2,406,709	-0.19(-1.20%)
Jan 20, 2022	15.89	15.92	15.82	15.82	1,195,938	-0.10(-0.65%)
Jan 19, 2022	15.99	16.01	15.86	15.93	3,456,513	-0.12(-0.77%)
Jan 18, 2022	15.95	16.05	15.91	16.05	2,451,193	+0.24(+1.50%)
Jan 14, 2022				15.81	0	+0.23(+1.46%)
Jan 13, 2022	15.69	15.72	15.57	15.59	5,145,343	-0.13(-0.84%)
Jan 12, 2022	15.62	15.73	15.62	15.72	5,129,951	+0.07(+0.42%)
Jan 11, 2022	15.74	15.76	15.65	15.65	2,279,249	-0.10(-0.66%)
Jan 10, 2022	15.88	15.91	15.75	15.76	1,342,904	-0.05(-0.30%)
Jan 07, 2022	15.71	15.89	15.71	15.81	1,746,172	+0.11(+0.73%)
Jan 06, 2022	15.79	15.81	15.68	15.69	2,074,739	-0.02(-0.12%)
Jan 05, 2022	15.62	15.76	15.61	15.71	2,425,399	+0.06(+0.36%)
Jan 04, 2022	15.64	15.76	15.62	15.65	4,567,767	+0.07(+0.43%)
Jan 03, 2022	15.37	15.59	15.32	15.59	1,284,647	+0.43(+2.81%)
Dec 31, 2021	15.23	15.27	15.11	15.16	1,045,828	-0.06(-0.37%)
Dec 30, 2021	15.28	15.37	15.22	15.22	864,690	-0.13(-0.87%)
Dec 29, 2021	15.31	15.38	15.28	15.35	2,180,552	+0.15(+1.00%)
Dec 28, 2021	15.06	15.21	15.04	15.20	1,200,200	+0.07(+0.44%)
Dec 27, 2021	15.16	15.19	15.12	15.13	656,570	+0.03(+0.19%)
Dec 23, 2021	15.07	15.22	15.07	15.10	412,683	+0.07(+0.44%)
Dec 22, 2021	15.05	15.12	15.04	15.04	297,279	-0.07(-0.44%)
Dec 21, 2021	15.21	15.26	15.10	15.10	1,643,598	+0.07(+0.44%)
Dec 20, 2021	14.94	15.07	14.92	15.04	1,062,223	+0.09(+0.57%)
Dec 17, 2021	14.99	15.01	14.92	14.95	952,146	-0.17(-1.13%)
Dec 16, 2021	15.14	15.15	15.04	15.12	795,553	+0.00(+0.00%)
Dec 15, 2021	15.08	15.13	14.97	15.12	997,959	+0.14(+0.95%)
Dec 14, 2021	15.00	15.10	14.95	14.98	926,981	+0.03(+0.19%)
Dec 13, 2021	15.01	15.01	14.92	14.95	800,041	-0.22(-1.44%)
Dec 10, 2021	15.07	15.17	15.03	15.17	878,239	+0.04(+0.25%)
Dec 09, 2021	15.12	15.21	15.07	15.13	1,248,898	-0.09(-0.56%)
Dec 08, 2021	15.00	15.22	15.00	15.22	1,007,279	+0.26(+1.71%)
Dec 07, 2021	14.89	14.97	14.81	14.96	946,124	+0.12(+0.83%)
Dec 06, 2021	14.66	14.87	14.64	14.84	3,401,494	+0.19(+1.29%)
Dec 03, 2021	14.89	14.93	14.57	14.65	2,360,677	-0.17(-1.15%)
Dec 02, 2021	14.79	14.91	14.77	14.82	1,891,040	-0.03(-0.19%)
Dec 01, 2021	15.02	15.08	14.83	14.85	1,513,348	-0.09(-0.57%)
Nov 30, 2021	15.02	15.02	14.88	14.93	5,144,644	-0.23(-1.50%)
Nov 29, 2021	15.26	15.27	15.12	15.16	2,847,013	+0.10(+0.69%)
Nov 26, 2021	15.21	15.24	15.03	15.06	2,380,585	-0.38(-2.46%)
Nov 24, 2021	15.62	15.65	15.43	15.44	1,072,835	-0.23(-1.45%)
Nov 23, 2021	15.52	15.67	15.51	15.66	1,754,898	+0.20(+1.29%)
Nov 22, 2021	15.38	15.51	15.35	15.46	1,513,205	+0.19(+1.24%)
Nov 19, 2021	15.35	15.36	15.26	15.27	995,666	-0.16(-1.04%)
Nov 18, 2021	15.52	15.48	15.44	15.44	1,173,256	-0.07(-0.43%)
Nov 17, 2021	15.67	15.69	15.49	15.50	929,938	-0.11(-0.73%)
Nov 16, 2021	15.56	15.65	15.49	15.62	1,236,800	+0.03(+0.18%)
Nov 15, 2021	15.44	15.62	15.43	15.59	959,208	+0.20(+1.29%)
Nov 12, 2021	15.33	15.45	15.27	15.39	1,252,680	-0.01(-0.06%)
Nov 11, 2021	15.30	15.40	15.26	15.40	1,173,847	+0.10(+0.68%)
Nov 10, 2021	15.05			15.29	1,861,441	+0.26(+1.70%)
Nov 09, 2021	15.04	15.07	14.94	15.04	2,029,645	-0.20(-1.31%)
Nov 08, 2021	15.23	15.27	15.20	15.24	1,322,765	+0.03(+0.19%)
Nov 05, 2021	15.29	15.33	15.17	15.21	2,378,842	-0.23(-1.47%)
Nov 04, 2021	15.57	15.57	15.40	15.44	1,148,248	-0.15(-0.97%)
Nov 03, 2021	15.36	15.60	15.34	15.59	1,211,225	+0.15(+0.98%)
Nov 02, 2021	15.48	15.49	15.38	15.44	513,767	-0.07(-0.43%)
Nov 01, 2021	15.58	15.38	15.48	15.50	1,317,665	+0.12(+0.80%)
Oct 29, 2021	15.51	15.54	15.36	15.38	2,323,827	-0.07(-0.43%)
Oct 28, 2021	15.39	15.48	15.33	15.44	2,688,154	+0.05(+0.31%)
Oct 27, 2021	15.53	15.58	15.34	15.40	2,508,905	-0.27(-1.75%)
Oct 26, 2021	15.73		15.67	15.67	716,459	-0.14(-0.90%)
Oct 25, 2021	15.82	15.83	15.77	15.81	461,034	+0.02(+0.12%)
Oct 22, 2021	15.86	15.89	15.76	15.80	1,133,764	-0.16(-1.01%)
Oct 21, 2021	15.91	15.99	15.90	15.96	4,056,887	+0.02(+0.12%)
Oct 20, 2021	15.88	15.97	15.84	15.94	1,541,824	+0.10(+0.66%)
Oct 19, 2021	15.73	15.84	15.72	15.83	695,087	+0.22(+1.40%)
Oct 18, 2021	15.69	15.74	15.59	15.62	897,265	-0.07(-0.42%)
Oct 15, 2021	15.69	15.76	15.68	15.68	649,066	+0.08(+0.49%)
Oct 14, 2021	15.66	15.70	15.60	15.61	1,042,237	-0.06(-0.36%)
Oct 13, 2021	15.75	15.75	15.64	15.66	4,634,777	-0.16(-1.02%)
Oct 12, 2021	15.97	15.98	15.81	15.82	949,846	-0.27(-1.65%)
Oct 11, 2021	16.09	16.10	16.05	16.09	677,544	+0.05(+0.30%)
Oct 08, 2021	16.01	16.09	16.01	16.04	1,955,881	+0.09(+0.59%)
Oct 07, 2021	15.91	15.98	15.90	15.95	1,841,648	+0.18(+1.14%)
Oct 06, 2021	15.81	15.81	15.74	15.77	6,644,404	-0.09(-0.54%)
Oct 05, 2021	15.75	15.88	15.75	15.85	6,457,545	+0.13(+0.84%)
Oct 04, 2021	15.76	15.81	15.66	15.72	1,480,362	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.