Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	50.80	50.86	50.57	50.61	4,825,380	-0.47(-0.92%)
Sep 29, 2014	50.90	51.14	50.86	51.08	1,869,928	-0.66(-1.28%)
Sep 26, 2014	51.76	51.84	51.57	51.74	2,137,585	+0.11(+0.21%)
Sep 25, 2014	51.96	51.97	51.54	51.63	2,785,152	-0.95(-1.81%)
Sep 24, 2014	52.26	52.64	52.14	52.59	2,483,573	+0.55(+1.06%)
Sep 23, 2014	52.03	52.27	51.98	52.03	2,230,763	-0.16(-0.30%)
Sep 22, 2014	52.36	52.46	52.00	52.19	2,952,860	-0.85(-1.61%)
Sep 19, 2014	53.22	53.28	52.94	53.05	3,385,615	-0.11(-0.20%)
Sep 18, 2014	53.15	53.20	53.09	53.15	1,651,352	-0.44(-0.83%)
Sep 17, 2014	53.76	54.09	53.56	53.60	2,419,662	-0.10(-0.19%)
Sep 16, 2014	53.12	53.87	53.12	53.70	3,185,315	+0.61(+1.15%)
Sep 15, 2014	53.21	53.23	53.00	53.09	1,446,127	-0.21(-0.39%)
Sep 12, 2014	53.37	53.48	53.17	53.30	4,304,238	+0.10(+0.19%)
Sep 11, 2014	53.11	53.26	53.08	53.20	2,126,709	-0.22(-0.41%)
Sep 10, 2014	53.05	53.53	52.83	53.41	2,798,949	+0.22(+0.41%)
Sep 09, 2014	53.67	53.67	52.95	53.20	3,700,810	-0.66(-1.23%)
Sep 08, 2014	54.20	54.35	53.61	53.86	3,577,350	-0.58(-1.06%)
Sep 05, 2014	54.28	54.48	54.16	54.43	4,161,958	-0.12(-0.21%)
Sep 04, 2014	54.69	54.86	54.49	54.55	1,411,225	-0.02(-0.03%)
Sep 03, 2014	54.77	54.88	54.57	54.57	1,919,022	-0.13(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.