Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	53.88	54.34	53.39	53.66	2,733,132	-0.66(-1.22%)
Sep 27, 2007	54.29	54.32	53.62	54.32	2,302,587	+0.46(+0.85%)
Sep 26, 2007	53.60	53.96	53.44	53.86	2,150,208	+0.74(+1.40%)
Sep 25, 2007	53.06	53.20	52.47	53.12	2,132,521	-0.57(-1.06%)
Sep 24, 2007	53.70	53.92	53.39	53.69	1,461,129	+0.43(+0.80%)
Sep 21, 2007	53.11	53.47	52.99	53.26	2,148,888	+0.76(+1.44%)
Sep 20, 2007	52.74	53.03	52.04	52.51	2,780,825	-0.65(-1.22%)
Sep 19, 2007	53.69	53.74	52.51	53.15	4,354,224	+0.89(+1.70%)
Sep 18, 2007	50.28	52.56	49.88	52.26	5,857,899	+1.79(+3.55%)
Sep 17, 2007	50.49	50.72	50.06	50.47	1,668,515	-0.39(-0.77%)
Sep 14, 2007	50.65	51.16	50.33	50.87	2,492,402	+0.22(+0.44%)
Sep 13, 2007	50.46	51.10	50.09	50.64	2,385,114	+1.06(+2.15%)
Sep 12, 2007	49.18	49.96	48.84	49.58	3,830,871	-0.57(-1.13%)
Sep 11, 2007	49.21	50.28	49.19	50.15	1,720,519	+1.05(+2.14%)
Sep 10, 2007	49.59	49.64	48.31	49.10	3,240,939	-0.31(-0.62%)
Sep 07, 2007	49.87	50.01	49.01	49.41	2,550,853	-1.33(-2.63%)
Sep 06, 2007	50.73	51.03	50.27	50.74	1,137,715	+0.91(+1.84%)
Sep 05, 2007	50.14	50.14	49.50	49.82	2,317,771	-1.18(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.