Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	53.88	54.34	53.39	53.66	2,733,132	-0.66(-1.22%)
Sep 27, 2007	54.29	54.32	53.62	54.32	2,302,587	+0.46(+0.85%)
Sep 26, 2007	53.60	53.96	53.44	53.86	2,150,208	+0.74(+1.40%)
Sep 25, 2007	53.06	53.20	52.47	53.12	2,132,521	-0.57(-1.06%)
Sep 24, 2007	53.70	53.92	53.39	53.69	1,461,129	+0.43(+0.80%)
Sep 21, 2007	53.11	53.47	52.99	53.26	2,148,888	+0.76(+1.44%)
Sep 20, 2007	52.74	53.03	52.04	52.51	2,780,825	-0.65(-1.22%)
Sep 19, 2007	53.69	53.74	52.51	53.15	4,354,224	+0.89(+1.70%)
Sep 18, 2007	50.28	52.56	49.88	52.26	5,857,899	+1.79(+3.55%)
Sep 17, 2007	50.49	50.72	50.06	50.47	1,668,515	-0.39(-0.77%)
Sep 14, 2007	50.65	51.16	50.33	50.87	2,492,402	+0.22(+0.44%)
Sep 13, 2007	50.46	51.10	50.09	50.64	2,385,114	+1.06(+2.15%)
Sep 12, 2007	49.18	49.96	48.84	49.58	3,830,871	-0.57(-1.13%)
Sep 11, 2007	49.21	50.28	49.19	50.15	1,720,519	+1.05(+2.14%)
Sep 10, 2007	49.59	49.64	48.31	49.10	3,240,939	-0.31(-0.62%)
Sep 07, 2007	49.87	50.01	49.01	49.41	2,550,853	-1.33(-2.63%)
Sep 06, 2007	50.73	51.03	50.27	50.74	1,137,715	+0.91(+1.84%)
Sep 05, 2007	50.14	50.14	49.50	49.82	2,317,771	-1.18(-2.32%)
Sep 04, 2007	50.27	51.39	50.20	51.01	4,339,799	+0.47(+0.94%)
Aug 31, 2007	50.60	51.27	50.28	50.53	3,669,249	+1.34(+2.72%)
Aug 30, 2007	49.15	49.62	48.68	49.19	3,045,932	-0.57(-1.14%)
Aug 29, 2007	48.50	50.10	48.44	49.76	4,308,647	+2.81(+6.00%)
Aug 28, 2007	48.75	48.75	46.71	46.95	3,876,544	-1.02(-2.14%)
Aug 27, 2007	48.62	48.67	47.97	47.97	1,883,343	-1.02(-2.08%)
Aug 24, 2007	47.95	49.08	47.82	48.99	2,949,703	+1.00(+2.09%)
Aug 23, 2007	48.22	48.85	47.25	47.99	3,747,106	+0.09(+0.18%)
Aug 22, 2007	47.14	48.04	46.93	47.90	4,442,425	+2.03(+4.43%)
Aug 21, 2007	45.90	46.21	45.52	45.87	3,076,985	-0.36(-0.78%)
Aug 20, 2007	46.85	46.88	45.34	46.23	5,127,968	+0.11(+0.24%)
Aug 17, 2007	44.95	47.30	45.20	46.12	7,680,372	+1.75(+3.94%)
Aug 16, 2007	45.39	45.08	41.47	44.37	12,055,342	-1.73(-3.75%)
Aug 15, 2007	47.18	47.44	45.65	46.10	5,086,403	-1.52(-3.20%)
Aug 14, 2007	48.95	49.00	47.26	47.62	3,972,034	-1.50(-3.05%)
Aug 13, 2007	49.57	49.98	49.11	49.12	2,800,994	+0.12(+0.24%)
Aug 10, 2007	48.13	49.69	47.54	49.00	5,386,350	-0.67(-1.35%)
Aug 09, 2007	50.14	50.90	49.35	49.67	3,205,139	-2.53(-4.85%)
Aug 08, 2007	51.29	52.80	51.29	52.20	5,976,688	+1.30(+2.56%)
Aug 07, 2007	50.02	51.28	49.78	50.90	4,090,916	+0.17(+0.33%)
Aug 06, 2007	49.98	50.75	49.22	50.73	4,165,643	+2.10(+4.31%)
Aug 03, 2007	49.48	50.72	48.52	48.63	5,632,754	-2.08(-4.10%)
Aug 02, 2007	51.65	51.67	50.15	50.72	1,815,265	-0.06(-0.11%)
Aug 01, 2007	50.34	51.24	48.92	50.77	9,299,016	-1.24(-2.38%)
Jul 31, 2007	51.95	53.62	51.68	52.01	4,465,963	-0.50(-0.95%)
Jul 30, 2007	51.17	53.01	51.57	52.51	3,375,119	+1.93(+3.82%)
Jul 27, 2007	51.24	51.99	50.46	50.57	5,007,970	-0.99(-1.91%)
Jul 26, 2007	52.51	53.29	50.75	51.56	7,343,477	-2.80(-5.15%)
Jul 25, 2007	54.63	54.85	53.63	54.36	3,016,884	+0.79(+1.47%)
Jul 24, 2007	54.13	54.46	53.15	53.57	3,000,376	-1.14(-2.09%)
Jul 23, 2007	54.38	54.83	54.31	54.71	1,209,214	+1.21(+2.25%)
Jul 20, 2007	54.28	54.28	52.85	53.51	2,399,148	+0.35(+0.65%)
Jul 19, 2007	52.86	53.32	52.86	53.16	2,334,464	+0.54(+1.02%)
Jul 18, 2007	52.35	53.02	52.15	52.62	2,240,390	-0.75(-1.40%)
Jul 17, 2007	53.07	53.53	53.07	53.37	1,392,861	+0.04(+0.07%)
Jul 16, 2007	54.35	54.35	53.21	53.33	2,485,022	-0.75(-1.38%)
Jul 13, 2007	54.00	54.27	53.88	54.08	1,874,770	+0.87(+1.63%)
Jul 12, 2007	52.26	53.21	52.26	53.21	2,347,735	+1.58(+3.07%)
Jul 11, 2007	51.40	51.73	51.20	51.63	1,283,799	+0.55(+1.08%)
Jul 10, 2007	51.33	51.79	50.93	51.08	2,705,297	-0.69(-1.33%)
Jul 09, 2007	51.75	51.93	51.56	51.76	1,480,155	+0.36(+0.71%)
Jul 06, 2007	51.10	51.62	50.83	51.40	1,744,627	+1.08(+2.15%)
Jul 05, 2007	50.40	51.04	49.95	50.32	1,737,651	+0.77(+1.56%)
Jul 03, 2007	49.08	49.75	49.08	49.55	985,586	+0.66(+1.35%)
Jul 02, 2007	48.74	49.26	48.22	48.89	2,097,726	+1.35(+2.84%)
Jun 29, 2007	47.44	47.81	47.18	47.54	1,623,110	-0.12(-0.25%)
Jun 28, 2007	47.62	48.05	47.49	47.66	1,311,705	+0.17(+0.35%)
Jun 27, 2007	46.99	47.64	46.59	47.49	1,643,016	+0.42(+0.89%)
Jun 26, 2007	47.84	48.19	47.03	47.07	2,705,337	-0.50(-1.06%)
Jun 25, 2007	47.79	48.00	47.30	47.58	1,501,719	-0.11(-0.23%)
Jun 22, 2007	48.00	48.32	47.39	47.69	2,208,296	-1.36(-2.78%)
Jun 21, 2007	48.52	49.08	48.37	49.05	2,350,362	+0.77(+1.60%)
Jun 20, 2007	48.88	48.99	48.13	48.28	3,296,451	-0.88(-1.78%)
Jun 19, 2007	48.88	49.27	48.74	49.15	1,046,345	+0.13(+0.27%)
Jun 18, 2007	49.29	49.47	48.81	49.02	1,888,216	+0.22(+0.45%)
Jun 15, 2007	48.49	48.97	48.49	48.80	1,423,075	+0.50(+1.03%)
Jun 14, 2007	48.09	48.42	47.94	48.30	2,854,903	+1.07(+2.27%)
Jun 13, 2007	46.73	47.37	46.69	47.23	1,828,853	+0.89(+1.92%)
Jun 12, 2007	46.86	46.91	46.25	46.34	1,839,888	-0.43(-0.93%)
Jun 11, 2007	46.95	46.95	46.32	46.77	3,300,129	-0.45(-0.95%)
Jun 08, 2007	46.28	47.23	46.13	47.22	4,224,323	+0.95(+2.04%)
Jun 07, 2007	46.90	47.27	46.04	46.28	3,961,145	-0.21(-0.44%)
Jun 06, 2007	47.26	47.26	46.28	46.48	2,742,011	-0.66(-1.40%)
Jun 05, 2007	47.34	47.42	46.84	47.14	1,373,063	-0.20(-0.42%)
Jun 04, 2007	47.30	47.47	47.10	47.34	1,489,288	+0.63(+1.35%)
Jun 01, 2007	46.49	46.86	46.41	46.71	2,338,428	+0.91(+1.98%)
May 31, 2007	45.69	46.16	45.76	45.80	1,334,160	+0.51(+1.13%)
May 30, 2007	44.23	45.29	44.23	45.29	1,598,466	+0.39(+0.88%)
May 29, 2007	45.05	45.12	44.61	44.90	1,224,288	+0.04(+0.09%)
May 25, 2007	44.70	44.99	44.58	44.86	1,041,398	+0.87(+1.97%)
May 24, 2007	44.96	45.00	43.83	43.99	1,673,337	-0.79(-1.76%)
May 23, 2007	44.91	45.33	44.77	44.78	1,139,056	-0.06(-0.12%)
May 22, 2007	44.88	45.09	44.71	44.83	1,861,962	+0.45(+1.01%)
May 21, 2007	44.46	44.67	44.35	44.38	2,633,178	+0.31(+0.70%)
May 18, 2007	43.97	44.19	43.91	44.08	770,203	-0.15(-0.34%)
May 17, 2007	44.33	44.46	44.10	44.23	1,864,496	-0.46(-1.02%)
May 16, 2007	44.25	44.73	44.14	44.68	2,708,823	+0.89(+2.03%)
May 15, 2007	43.90	44.31	43.70	43.79	1,222,511	-0.24(-0.54%)
May 14, 2007	44.28	44.54	43.79	44.03	811,326	-0.43(-0.98%)
May 11, 2007	43.95	44.72	43.95	44.46	1,929,415	+1.10(+2.55%)
May 10, 2007	44.35	44.37	43.27	43.36	1,824,388	-0.95(-2.15%)
May 09, 2007	43.92	44.35	43.85	44.31	993,758	+0.68(+1.55%)
May 08, 2007	43.53	43.68	43.30	43.64	966,052	-0.05(-0.11%)
May 07, 2007	43.56	43.77	43.57	43.68	1,207,121	+0.60(+1.39%)
May 04, 2007	43.44	43.49	43.06	43.08	1,141,098	-0.28(-0.64%)
May 03, 2007	43.36	43.53	43.01	43.36	1,559,338	+0.38(+0.88%)
May 02, 2007	42.48	43.15	42.42	42.98	963,705	+0.80(+1.91%)
May 01, 2007	41.86	42.18	41.65	42.18	1,103,879	+0.35(+0.83%)
Apr 30, 2007	42.34	42.48	41.74	41.83	1,226,556	-0.39(-0.93%)
Apr 27, 2007	43.13	43.13	41.89	42.22	1,079,452	-0.35(-0.83%)
Apr 26, 2007	42.64	42.76	42.32	42.58	801,940	-0.11(-0.26%)
Apr 25, 2007	42.59	42.82	42.40	42.69	1,257,895	+0.15(+0.35%)
Apr 24, 2007	42.73	42.75	42.32	42.54	1,370,117	+0.20(+0.47%)
Apr 23, 2007	42.51	42.60	42.26	42.34	593,762	-0.14(-0.33%)
Apr 20, 2007	42.37	42.57	42.26	42.48	683,695	+0.65(+1.55%)
Apr 19, 2007	41.55	41.87	41.26	41.84	1,331,620	-0.38(-0.90%)
Apr 18, 2007	41.93	42.71	41.93	42.22	1,208,580	+0.05(+0.11%)
Apr 17, 2007	42.30	42.45	42.15	42.17	1,437,155	-0.40(-0.94%)
Apr 16, 2007	42.37	42.71	42.33	42.57	1,149,851	+0.17(+0.41%)
Apr 13, 2007	42.23	42.49	41.93	42.40	868,821	-0.03(-0.07%)
Apr 12, 2007	42.02	42.48	41.60	42.43	1,255,183	+0.99(+2.38%)
Apr 11, 2007	42.02	42.11	41.40	41.44	1,638,864	-0.09(-0.21%)
Apr 10, 2007	41.65	41.70	41.39	41.53	835,919	-0.05(-0.11%)
Apr 09, 2007	41.79	41.79	41.50	41.58	557,522	+0.24(+0.59%)
Apr 05, 2007	41.16	41.53	41.16	41.33	603,110	+0.14(+0.34%)
Apr 04, 2007	40.91	42.58	40.91	41.19	1,350,948	+0.10(+0.25%)
Apr 03, 2007	40.65	41.12	40.57	41.09	959,837	+0.61(+1.50%)
Apr 02, 2007	40.35	40.60	40.14	40.48	1,158,857	+0.61(+1.54%)
Mar 30, 2007	40.17	40.18	39.69	39.87	1,174,966	-0.24(-0.59%)
Mar 29, 2007	39.98	40.15	39.66	40.10	1,149,394	+0.88(+2.25%)
Mar 28, 2007	39.42	39.49	39.06	39.22	1,135,898	-0.34(-0.86%)
Mar 27, 2007	39.81	39.85	39.46	39.56	1,230,524	-0.35(-0.87%)
Mar 26, 2007	40.00	40.00	39.43	39.91	911,889	-0.03(-0.08%)
Mar 23, 2007	40.06	40.21	39.89	39.94	1,384,514	+0.01(+0.02%)
Mar 22, 2007	40.28	40.30	39.93	39.93	1,798,041	-0.82(-2.01%)
Mar 21, 2007	39.75	40.78	39.62	40.75	1,015,141	+1.01(+2.54%)
Mar 20, 2007	39.64	39.85	39.46	39.74	1,566,537	+0.04(+0.10%)
Mar 19, 2007	39.30	39.88	39.30	39.70	973,028	+0.80(+2.07%)
Mar 16, 2007	39.34	39.43	38.84	38.90	693,462	-0.25(-0.64%)
Mar 15, 2007	39.13	39.44	38.93	39.15	1,550,301	+0.24(+0.63%)
Mar 14, 2007	38.27	38.91	37.77	38.91	1,767,840	+0.58(+1.50%)
Mar 13, 2007	39.67	39.38	38.27	38.33	1,466,076	-1.34(-3.38%)
Mar 12, 2007	39.42	39.84	39.24	39.67	855,570	+0.79(+2.03%)
Mar 09, 2007	39.28	39.42	38.72	38.88	1,009,179	-0.29(-0.74%)
Mar 08, 2007	38.47	39.32	38.47	39.17	1,042,793	+0.86(+2.24%)
Mar 07, 2007	38.36	38.70	38.27	38.31	1,795,492	-0.43(-1.12%)
Mar 06, 2007	38.32	38.98	38.13	38.75	2,346,127	+1.67(+4.51%)
Mar 05, 2007	36.94	37.76	36.35	37.08	2,419,317	-0.54(-1.45%)
Mar 02, 2007	37.38	38.46	37.38	37.62	2,481,724	-0.32(-0.85%)
Mar 01, 2007	37.60	38.29	35.72	37.94	2,478,763	-0.68(-1.76%)
Feb 28, 2007	38.25	39.10	38.25	38.62	2,576,731	+0.76(+2.00%)
Feb 27, 2007	39.05	39.12	36.39	37.87	3,791,147	-2.64(-6.52%)
Feb 26, 2007	40.71	40.83	40.23	40.51	709,030	+0.00(+0.00%)
Feb 23, 2007	40.68	40.77	40.30	40.51	815,741	-0.06(-0.16%)
Feb 22, 2007	40.52	40.93	40.36	40.57	1,311,324	+0.21(+0.53%)
Feb 21, 2007	40.29	40.38	40.00	40.36	991,294	+0.13(+0.31%)
Feb 20, 2007	40.64	40.64	39.81	40.23	1,108,245	+0.09(+0.22%)
Feb 16, 2007	39.81	40.24	39.76	40.14	1,757,185	+0.31(+0.77%)
Feb 15, 2007	39.86	40.00	39.75	39.84	612,915	+0.08(+0.20%)
Feb 14, 2007	39.34	39.92	39.32	39.76	2,895,935	+0.61(+1.55%)
Feb 13, 2007	38.87	39.15	38.81	39.15	2,516,984	+0.47(+1.22%)
Feb 12, 2007	38.71	38.71	38.45	38.68	2,036,965	-0.11(-0.28%)
Feb 09, 2007	39.21	39.33	38.61	38.79	1,391,744	-0.20(-0.51%)
Feb 08, 2007	38.83	38.99	38.75	38.98	1,292,425	-0.21(-0.54%)
Feb 07, 2007	39.24	39.50	39.10	39.20	930,535	-0.22(-0.56%)
Feb 06, 2007	39.22	39.44	39.16	39.42	1,499,436	+0.52(+1.34%)
Feb 05, 2007	39.01	39.01	38.74	38.90	1,899,252	+0.21(+0.55%)
Feb 02, 2007	38.80	38.94	38.62	38.69	1,688,689	+0.41(+1.07%)
Feb 01, 2007	37.94	38.35	37.89	38.27	1,725,854	+0.98(+2.62%)
Jan 31, 2007	36.78	37.49	36.78	37.30	1,325,151	-0.10(-0.27%)
Jan 30, 2007	37.24	37.53	37.16	37.40	1,016,790	+0.32(+0.85%)
Jan 29, 2007	37.59	37.68	36.97	37.08	1,317,286	-0.35(-0.95%)
Jan 26, 2007	37.30	37.45	37.01	37.44	1,352,042	+0.13(+0.36%)
Jan 25, 2007	37.90	38.04	37.23	37.31	1,163,423	-1.01(-2.63%)
Jan 24, 2007	38.07	38.35	37.90	38.31	2,005,928	+0.81(+2.17%)
Jan 23, 2007	37.16	37.50	37.06	37.50	1,342,528	+0.45(+1.21%)
Jan 22, 2007	37.22	37.33	36.90	37.05	1,992,356	-0.37(-0.99%)
Jan 19, 2007	37.03	37.47	36.96	37.42	997,890	+0.09(+0.25%)
Jan 18, 2007	37.83	37.83	37.20	37.33	1,124,862	-0.21(-0.57%)
Jan 17, 2007	37.73	37.77	37.53	37.54	1,030,362	-0.31(-0.81%)
Jan 16, 2007	37.90	37.96	37.64	37.85	1,034,041	+0.12(+0.31%)
Jan 12, 2007	37.34	37.80	37.29	37.73	686,105	+0.83(+2.24%)
Jan 11, 2007	36.82	37.30	36.46	36.90	2,271,162	+0.28(+0.77%)
Jan 10, 2007	36.27	36.64	35.79	36.62	1,808,430	-0.12(-0.32%)
Jan 09, 2007	37.05	37.08	36.54	36.74	1,237,627	-0.41(-1.10%)
Jan 08, 2007	37.01	37.29	36.86	37.15	1,084,779	+0.07(+0.19%)
Jan 05, 2007	37.37	37.57	36.97	37.08	949,562	-0.91(-2.41%)
Jan 04, 2007	38.09	38.09	37.68	37.99	2,291,076	-0.43(-1.11%)
Jan 03, 2007	38.69	38.83	38.06	38.42	2,612,121	-0.53(-1.36%)
Dec 29, 2006	38.87	39.31	38.87	38.95	1,546,622	+0.00(+0.00%)
Dec 28, 2006	39.43	39.43	38.91	38.95	1,121,310	-0.20(-0.50%)
Dec 27, 2006	39.02	39.30	38.90	39.14	798,997	+0.06(+0.16%)
Dec 26, 2006	38.77	39.09	38.70	39.08	456,261	+0.32(+0.83%)
Dec 22, 2006	39.02	39.02	38.67	38.76	715,660	-0.26(-0.67%)
Dec 21, 2006	39.09	39.15	38.80	39.02	565,095	-0.19(-0.48%)
Dec 20, 2006	39.27	39.39	39.14	39.21	852,272	+0.17(+0.42%)
Dec 19, 2006	38.69	39.04	38.59	39.04	854,175	-0.15(-0.38%)
Dec 18, 2006	39.43	39.64	39.06	39.19	571,691	-0.14(-0.36%)
Dec 15, 2006	39.52	39.52	39.23	39.33	551,903	-0.08(-0.20%)
Dec 14, 2006	38.94	39.43	38.94	39.41	946,645	+1.20(+3.14%)
Dec 13, 2006	38.25	38.30	38.08	38.21	919,880	+0.31(+0.81%)
Dec 12, 2006	38.01	38.01	37.72	37.90	806,988	-0.37(-0.97%)
Dec 11, 2006	38.27	38.28	38.05	38.27	361,508	-0.08(-0.21%)
Dec 08, 2006	38.47	38.69	38.26	38.35	939,161	-0.61(-1.56%)
Dec 07, 2006	39.29	39.30	38.83	38.96	775,150	-0.19(-0.48%)
Dec 06, 2006	39.09	39.30	38.98	39.15	1,280,882	-0.31(-0.78%)
Dec 05, 2006	39.18	39.46	39.10	39.46	1,038,227	+0.00(+0.00%)
Dec 04, 2006	39.14	39.51	39.10	39.46	1,383,246	+0.43(+1.09%)
Dec 01, 2006	38.50	39.24	38.45	39.03	1,899,125	+0.01(+0.02%)
Nov 30, 2006	39.00	39.24	38.83	39.02	1,412,927	+0.00(+0.00%)
Nov 29, 2006	38.91	39.18	38.91	39.02	1,476,604	+0.50(+1.29%)
Nov 28, 2006	38.31	38.57	38.24	38.53	1,575,162	+0.13(+0.35%)
Nov 27, 2006	38.95	39.12	38.31	38.39	1,491,191	-0.54(-1.40%)
Nov 24, 2006	38.87	39.07	38.69	38.94	427,975	-0.24(-0.60%)
Nov 22, 2006	39.21	39.21	38.95	39.17	443,704	+0.43(+1.12%)
Nov 21, 2006	38.45	38.78	38.42	38.74	468,312	+0.29(+0.76%)
Nov 20, 2006	38.80	38.80	38.39	38.45	1,233,822	-0.23(-0.59%)
Nov 17, 2006	38.64	38.68	38.40	38.68	563,572	-0.16(-0.41%)
Nov 16, 2006	38.87	38.98	38.71	38.83	622,682	-0.03(-0.08%)
Nov 15, 2006	38.80	38.91	38.73	38.87	711,981	-0.09(-0.24%)
Nov 14, 2006	38.88	39.10	38.68	38.96	1,076,280	+0.36(+0.94%)
Nov 13, 2006	38.29	38.63	38.24	38.60	613,803	+0.32(+0.82%)
Nov 10, 2006	38.20	38.35	38.15	38.28	727,583	+0.06(+0.17%)
Nov 09, 2006	37.88	38.45	37.88	38.22	1,275,427	+0.35(+0.94%)
Nov 08, 2006	37.68	37.91	37.38	37.87	733,038	+0.10(+0.27%)
Nov 07, 2006	37.88	38.01	37.72	37.76	886,393	-0.15(-0.40%)
Nov 06, 2006	37.57	37.91	37.42	37.91	1,596,219	+0.25(+0.67%)
Nov 03, 2006	37.84	37.84	37.56	37.66	740,648	+0.16(+0.42%)
Nov 02, 2006	37.46	37.58	37.24	37.50	1,152,895	+0.37(+1.00%)
Nov 01, 2006	37.53	37.69	37.00	37.13	1,170,273	-0.11(-0.30%)
Oct 31, 2006	37.08	37.29	37.02	37.24	789,991	+0.50(+1.35%)
Oct 30, 2006	36.15	36.86	36.15	36.75	973,028	-0.11(-0.30%)
Oct 27, 2006	37.24	37.24	36.80	36.86	1,001,822	-0.47(-1.27%)
Oct 26, 2006	37.20	37.42	37.15	37.33	776,038	+0.21(+0.57%)
Oct 25, 2006	36.40	37.12	36.25	37.12	2,524,852	+0.36(+0.99%)
Oct 24, 2006	36.84	36.86	36.64	36.75	477,191	+0.03(+0.09%)
Oct 23, 2006	36.42	36.74	36.34	36.72	1,983,350	+0.09(+0.24%)
Oct 20, 2006	36.64	36.67	36.44	36.64	719,972	+0.01(+0.02%)
Oct 19, 2006	36.52	36.66	36.47	36.63	830,708	-0.07(-0.19%)
Oct 18, 2006	36.74	36.98	36.56	36.70	961,612	+0.10(+0.28%)
Oct 17, 2006	36.49	36.64	36.15	36.60	1,813,631	-0.30(-0.81%)
Oct 16, 2006	36.70	37.06	36.67	36.90	1,201,984	+0.29(+0.80%)
Oct 13, 2006	36.67	36.80	36.50	36.60	881,700	+0.13(+0.35%)
Oct 12, 2006	36.05	36.53	35.95	36.48	1,504,002	+0.69(+1.92%)
Oct 11, 2006	35.85	35.93	35.49	35.79	1,407,346	-0.17(-0.46%)
Oct 10, 2006	35.95	36.11	35.76	35.96	1,440,326	+0.09(+0.24%)
Oct 09, 2006	35.56	35.94	35.37	35.87	4,126,018	-1.42(-3.81%)
Oct 06, 2006	36.84	37.35	36.04	37.29	967,067	-0.39(-1.03%)
Oct 05, 2006	37.08	37.80	37.08	37.68	1,715,453	+0.52(+1.40%)
Oct 04, 2006	36.51	37.16	36.40	37.16	1,874,263	+0.19(+0.51%)
Oct 03, 2006	36.93	37.04	36.71	36.97	1,497,660	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.