Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	37.61	37.62	36.86	37.35	5,730,053	+0.20(+0.53%)
Sep 29, 2009	37.16	37.47	37.08	37.16	4,102,959	-0.12(-0.33%)
Sep 28, 2009	36.82	37.34	36.58	37.28	3,422,922	+0.47(+1.28%)
Sep 25, 2009	36.81	36.97	36.64	36.81	3,999,920	+0.28(+0.76%)
Sep 24, 2009	37.44	37.53	36.44	36.53	6,363,776	-0.69(-1.86%)
Sep 23, 2009	37.55	37.91	37.20	37.23	5,856,754	-0.28(-0.76%)
Sep 22, 2009	37.36	37.64	37.33	37.51	4,107,620	+0.88(+2.41%)
Sep 21, 2009	36.55	36.75	36.41	36.63	3,526,004	-0.24(-0.66%)
Sep 18, 2009	36.87	37.05	36.75	36.87	5,478,803	+0.19(+0.52%)
Sep 17, 2009	36.78	37.02	36.54	36.68	3,415,142	+0.14(+0.39%)
Sep 16, 2009	36.59	36.94	36.32	36.54	4,219,427	+0.64(+1.77%)
Sep 15, 2009	35.52	35.97	35.35	35.90	5,877,013	+0.89(+2.54%)
Sep 14, 2009	34.76	35.16	34.76	35.01	4,638,375	-0.32(-0.89%)
Sep 11, 2009	35.40	35.51	35.13	35.33	3,756,222	+0.13(+0.38%)
Sep 10, 2009	34.81	35.25	34.53	35.19	3,706,480	+0.66(+1.92%)
Sep 09, 2009	34.37	34.77	34.34	34.53	5,539,442	+0.06(+0.16%)
Sep 08, 2009	34.44	34.70	34.31	34.48	4,378,860	+0.34(+0.99%)
Sep 04, 2009	33.72	34.26	33.67	34.14	3,757,745	+0.28(+0.81%)
Sep 03, 2009	33.91	34.10	33.52	33.86	4,979,617	+0.30(+0.89%)
Sep 02, 2009	33.23	33.68	33.19	33.56	7,669,159	+0.59(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.