Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	39.04	39.24	37.85	37.88	5,472,540	-1.63(-4.12%)
Sep 29, 2011	40.15	40.39	39.10	39.51	4,464,694	+0.94(+2.43%)
Sep 28, 2011	39.60	39.84	38.52	38.57	4,557,137	-1.43(-3.58%)
Sep 27, 2011	40.14	40.97	39.81	40.01	6,278,191	+1.58(+4.11%)
Sep 26, 2011	37.38	38.52	36.99	38.43	5,433,290	+0.46(+1.22%)
Sep 23, 2011	37.35	38.00	37.24	37.96	6,698,151	+0.81(+2.19%)
Sep 22, 2011	38.01	38.47	36.77	37.15	14,570,180	-3.51(-8.62%)
Sep 21, 2011	41.81	42.07	40.63	40.66	4,742,376	-1.50(-3.57%)
Sep 20, 2011	42.75	42.88	42.16	42.16	2,725,596	+0.21(+0.50%)
Sep 19, 2011	41.53	42.03	41.40	41.95	4,266,127	-1.64(-3.75%)
Sep 16, 2011	43.54	43.67	43.04	43.58	6,021,091	+0.69(+1.61%)
Sep 15, 2011	42.65	42.99	42.36	42.89	3,200,851	+0.55(+1.29%)
Sep 14, 2011	42.15	42.69	41.41	42.35	5,795,035	-0.27(-0.63%)
Sep 13, 2011	42.32	42.67	42.01	42.62	3,811,311	+0.17(+0.40%)
Sep 12, 2011	41.55	42.49	41.40	42.45	4,359,279	-0.01(-0.02%)
Sep 09, 2011	43.36	43.44	42.25	42.45	5,543,757	-1.96(-4.41%)
Sep 08, 2011	44.64	45.01	44.20	44.41	4,253,439	-1.25(-2.74%)
Sep 07, 2011	45.15	45.67	45.09	45.67	3,590,871	+1.77(+4.02%)
Sep 06, 2011	43.00	44.00	42.69	43.90	9,093,738	-0.55(-1.24%)
Sep 02, 2011	44.95	45.11	44.30	44.45	3,782,645	-1.11(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.