Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	15.78	16.42	15.78	16.39	288,834	+0.45(+2.83%)
Sep 29, 2008	17.02	20.11	15.78	15.94	631,209	-1.15(-6.73%)
Sep 26, 2008	16.82	17.92	16.81	17.09	0	-0.06(-0.37%)
Sep 25, 2008	16.41	17.35	16.41	17.15	283,269	+0.42(+2.50%)
Sep 24, 2008	16.69	17.10	16.64	16.73	196,164	-0.09(-0.53%)
Sep 23, 2008	17.10	17.36	16.78	16.82	609,278	-0.23(-1.37%)
Sep 22, 2008	18.70	18.70	16.98	17.06	257,159	-0.76(-4.25%)
Sep 19, 2008	19.13	19.13	17.42	17.81	0	+0.69(+4.04%)
Sep 18, 2008	16.57	17.34	16.12	17.12	697,768	+0.70(+4.26%)
Sep 17, 2008	16.93	17.63	16.42	16.42	502,185	-1.06(-6.07%)
Sep 16, 2008	17.06	17.55	17.03	17.48	615,921	-0.10(-0.59%)
Sep 15, 2008	17.91	18.30	17.58	17.59	499,057	-0.95(-5.12%)
Sep 12, 2008	18.27	18.54	18.14	18.54	378,733	+0.12(+0.66%)
Sep 11, 2008	18.25	18.95	18.13	18.42	249,417	-0.07(-0.39%)
Sep 10, 2008	18.99	19.00	18.49	18.49	521,745	-0.43(-2.25%)
Sep 09, 2008	19.07	19.38	18.88	18.91	1,015,692	-0.35(-1.80%)
Sep 08, 2008	18.73	19.26	18.72	19.26	285,646	+0.49(+2.61%)
Sep 05, 2008	18.67	18.81	18.50	18.77	0	-0.09(-0.47%)
Sep 04, 2008	19.41	19.53	18.85	18.86	418,878	-0.72(-3.70%)
Sep 03, 2008	19.57	19.67	19.44	19.58	427,735	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.