Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	60.29	60.45	59.37	59.74	308,938	-0.63(-1.04%)
Sep 29, 2014	59.26	60.47	58.97	60.37	285,032	+0.73(+1.22%)
Sep 26, 2014	59.93	59.99	59.08	59.64	211,093	-0.30(-0.50%)
Sep 25, 2014	60.65	61.00	59.53	59.94	263,206	-0.79(-1.30%)
Sep 24, 2014	60.09	60.82	59.57	60.73	307,534	+0.90(+1.50%)
Sep 23, 2014	60.48	60.49	59.71	59.83	218,192	-0.68(-1.12%)
Sep 22, 2014	60.39	61.17	60.20	60.51	277,005	+0.04(+0.07%)
Sep 19, 2014	61.10	61.49	60.25	60.47	585,686	-0.60(-0.98%)
Sep 18, 2014	60.90	61.10	60.38	61.07	181,118	+0.48(+0.79%)
Sep 17, 2014	60.72	60.99	60.38	60.59	195,633	+0.09(+0.15%)
Sep 16, 2014	60.28	60.68	59.67	60.50	320,466	+0.24(+0.40%)
Sep 15, 2014	60.70	60.70	59.89	60.26	263,155	-0.38(-0.63%)
Sep 12, 2014	60.65	60.83	60.31	60.64	338,872	-0.15(-0.25%)
Sep 11, 2014	60.42	60.95	60.24	60.79	216,662	+0.07(+0.12%)
Sep 10, 2014	59.91	60.72	59.91	60.72	318,263	+0.96(+1.61%)
Sep 09, 2014	60.26	60.65	59.75	59.76	382,666	-0.65(-1.08%)
Sep 08, 2014	60.12	60.59	59.51	60.41	308,200	+0.15(+0.25%)
Sep 05, 2014	61.32	61.32	60.08	60.26	261,931	-0.94(-1.54%)
Sep 04, 2014	60.48	61.43	60.18	61.20	536,630	+0.95(+1.58%)
Sep 03, 2014	59.03	60.27	59.03	60.25	337,583	+1.26(+2.14%)
Sep 02, 2014	59.09	59.38	58.66	58.99	615,106	-0.11(-0.19%)
Aug 29, 2014	59.90	59.10	59.10	59.10	334,800	-0.81(-1.35%)
Aug 28, 2014	59.74	59.94	59.43	59.91	271,793	+0.10(+0.17%)
Aug 27, 2014	60.35	60.66	59.68	59.81	219,426	-0.64(-1.06%)
Aug 26, 2014	59.67	60.49	59.58	60.45	395,174	+0.79(+1.32%)
Aug 25, 2014	59.47	59.86	59.01	59.66	301,967	+0.55(+0.93%)
Aug 22, 2014	59.21	59.34	58.84	59.11	209,959	+0.09(+0.15%)
Aug 21, 2014	59.50	59.60	58.75	59.02	301,752	-0.45(-0.76%)
Aug 20, 2014	59.64	59.64	59.05	59.47	208,246	-0.21(-0.35%)
Aug 19, 2014	59.60	59.85	59.37	59.68	173,755	+0.24(+0.40%)
Aug 18, 2014	59.28	59.66	58.92	59.44	308,569	+0.39(+0.66%)
Aug 15, 2014	59.05	59.54	58.23	59.05	398,643	+0.26(+0.44%)
Aug 14, 2014	58.63	58.97	58.63	58.79	367,038	+0.19(+0.32%)
Aug 13, 2014	58.94	59.34	57.61	58.60	874,516	-0.12(-0.20%)
Aug 12, 2014	56.81	58.86	56.76	58.72	828,740	+1.97(+3.47%)
Aug 11, 2014	56.85	57.08	56.22	56.75	357,389	-0.04(-0.07%)
Aug 08, 2014	56.68	56.88	55.94	56.79	583,830	+0.29(+0.51%)
Aug 07, 2014	56.33	57.01	54.84	56.50	1,279,432	+2.71(+5.04%)
Aug 06, 2014	53.05	54.24	52.79	53.79	487,324	+0.49(+0.92%)
Aug 05, 2014	53.07	53.85	52.39	53.30	557,140	+0.08(+0.15%)
Aug 04, 2014	53.59	53.78	52.61	53.22	317,293	-0.30(-0.56%)
Aug 01, 2014	54.12	54.46	53.13	53.52	421,726	-0.69(-1.27%)
Jul 31, 2014	55.42	55.66	54.20	54.21	432,974	-1.70(-3.04%)
Jul 30, 2014	55.65	56.33	55.47	55.91	787,493	+0.69(+1.25%)
Jul 29, 2014	54.19	55.66	54.19	55.22	503,005	+0.99(+1.83%)
Jul 28, 2014	53.90	54.39	53.55	54.23	333,077	+0.38(+0.71%)
Jul 25, 2014	53.72	54.00	53.34	53.85	386,674	+0.11(+0.20%)
Jul 24, 2014	53.69	54.07	53.15	53.74	461,284	+0.07(+0.13%)
Jul 23, 2014	53.54	54.04	53.10	53.67	332,828	+0.26(+0.49%)
Jul 22, 2014	52.74	54.50	52.72	53.41	425,942	+0.81(+1.54%)
Jul 21, 2014	52.65	52.93	52.33	52.60	181,178	-0.21(-0.40%)
Jul 18, 2014	52.33	53.04	52.29	52.81	234,885	+0.57(+1.09%)
Jul 17, 2014	52.52	53.31	52.14	52.24	329,600	-0.54(-1.02%)
Jul 16, 2014	53.27	53.27	52.50	52.78	349,169	-0.31(-0.58%)
Jul 15, 2014	53.41	53.96	52.50	53.09	427,725	-0.29(-0.54%)
Jul 14, 2014	53.12	53.65	52.64	53.38	542,180	+0.77(+1.46%)
Jul 11, 2014	53.38	53.55	52.02	52.61	556,927	-0.91(-1.70%)
Jul 10, 2014	52.61	53.70	52.51	53.52	330,944	+0.21(+0.39%)
Jul 09, 2014	53.00	53.57	52.56	53.31	303,929	+0.13(+0.24%)
Jul 08, 2014	53.98	53.98	53.05	53.18	465,871	-0.97(-1.79%)
Jul 07, 2014	54.36	54.76	54.02	54.15	276,082	-0.18(-0.33%)
Jul 03, 2014	54.26	54.33	54.33	54.33	637,500	+0.18(+0.33%)
Jul 02, 2014	54.19	54.72	54.08	54.15	442,248	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.