Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	14.60	14.69	14.37	14.61	3,126,963	+0.01(+0.05%)
Sep 28, 2006	14.59	14.65	14.49	14.60	2,787,194	+0.10(+0.72%)
Sep 27, 2006	14.72	14.75	14.37	14.49	3,903,985	-0.14(-0.98%)
Sep 26, 2006	14.48	14.77	14.35	14.64	7,220,743	+0.13(+0.91%)
Sep 25, 2006	14.41	14.53	14.24	14.51	7,307,366	-0.09(-0.64%)
Sep 22, 2006	15.02	15.02	14.34	14.60	4,990,781	-0.50(-3.33%)
Sep 21, 2006	15.28	15.39	14.96	15.10	3,533,704	-0.18(-1.16%)
Sep 20, 2006	15.26	15.37	15.16	15.28	1,727,289	+0.12(+0.79%)
Sep 19, 2006	15.30	15.50	14.93	15.16	2,997,675	-0.23(-1.51%)
Sep 18, 2006	15.38	15.43	15.28	15.39	1,655,147	+0.06(+0.38%)
Sep 15, 2006	15.57	15.57	15.18	15.33	3,228,583	+0.00(+0.00%)
Sep 14, 2006	15.39	15.40	15.14	15.33	1,596,191	-0.09(-0.55%)
Sep 13, 2006	15.53	15.55	15.40	15.42	2,774,265	-0.13(-0.82%)
Sep 12, 2006	15.10	15.59	15.10	15.55	3,637,910	+0.46(+3.05%)
Sep 11, 2006	15.47	15.59	15.04	15.09	5,561,459	-0.66(-4.20%)
Sep 08, 2006	15.37	15.98	15.28	15.75	5,772,457	+0.50(+3.30%)
Sep 07, 2006	15.24	15.30	15.09	15.24	3,176,610	-0.12(-0.78%)
Sep 06, 2006	15.37	15.41	14.99	15.36	6,075,767	-0.09(-0.58%)
Sep 05, 2006	15.40	15.79	15.40	15.45	11,822,885	+0.91(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.