Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	53.91	54.60	53.59	54.53	2,004,608	+0.29(+0.53%)
Sep 27, 2013	54.49	54.60	54.17	54.24	2,209,483	-0.26(-0.48%)
Sep 26, 2013	54.49	54.86	54.25	54.50	2,661,330	+0.28(+0.52%)
Sep 25, 2013	54.73	54.82	53.97	54.22	3,179,489	-0.51(-0.93%)
Sep 24, 2013	54.44	55.09	54.11	54.73	2,601,783	+0.12(+0.22%)
Sep 23, 2013	55.00	55.01	54.16	54.61	2,421,284	-0.43(-0.78%)
Sep 20, 2013	55.38	55.42	54.62	55.04	3,714,821	-0.34(-0.61%)
Sep 19, 2013	55.50	55.78	55.25	55.38	1,885,591	-0.01(-0.02%)
Sep 18, 2013	55.24	55.50	54.10	55.39	3,145,516	+0.11(+0.20%)
Sep 17, 2013	54.98	55.43	54.82	55.28	3,952,098	+0.30(+0.55%)
Sep 16, 2013	55.28	55.81	54.80	54.98	3,832,035	+0.35(+0.64%)
Sep 13, 2013	53.85	54.63	53.83	54.63	2,959,691	+0.73(+1.35%)
Sep 12, 2013	54.24	54.32	53.77	53.90	2,715,746	-0.28(-0.52%)
Sep 11, 2013	53.80	54.30	53.52	54.18	2,286,536	+0.43(+0.80%)
Sep 10, 2013	53.75	53.89	53.20	53.75	2,141,716	+0.27(+0.50%)
Sep 09, 2013	53.18	53.61	53.05	53.48	2,085,215	+0.40(+0.75%)
Sep 06, 2013	53.62	53.67	52.72	53.08	2,779,786	-0.32(-0.60%)
Sep 05, 2013	53.15	53.58	53.07	53.40	3,548,986	-0.01(-0.02%)
Sep 04, 2013	53.15	54.00	53.15	53.41	3,315,850	+0.25(+0.47%)
Sep 03, 2013	53.34	53.47	52.87	53.16	3,244,546	+0.35(+0.66%)
Aug 30, 2013	52.58	53.03	52.40	52.81	2,758,458	+0.23(+0.44%)
Aug 29, 2013	52.27	52.96	52.00	52.58	2,285,602	+0.27(+0.52%)
Aug 28, 2013	51.97	52.59	51.73	52.31	2,698,442	+0.32(+0.62%)
Aug 27, 2013	52.04	52.42	51.63	51.99	2,689,425	-0.55(-1.05%)
Aug 26, 2013	52.78	53.11	52.54	52.54	1,954,030	-0.18(-0.34%)
Aug 23, 2013	52.84	52.90	52.43	52.72	2,301,034	+0.02(+0.04%)
Aug 22, 2013	52.59	52.80	52.15	52.70	2,010,511	+0.37(+0.71%)
Aug 21, 2013	52.09	52.94	52.01	52.33	3,391,864	+0.27(+0.52%)
Aug 20, 2013	51.75	52.83	51.73	52.06	2,401,067	+0.21(+0.41%)
Aug 19, 2013	51.80	52.12	51.53	51.85	3,105,864	-0.05(-0.10%)
Aug 16, 2013	52.33	52.53	51.85	51.90	3,467,844	-0.56(-1.07%)
Aug 15, 2013	52.80	53.15	52.28	52.46	2,964,803	-0.77(-1.45%)
Aug 14, 2013	53.29	53.50	52.88	53.23	2,166,652	-0.06(-0.11%)
Aug 13, 2013	53.23	53.39	52.89	53.29	2,350,696	+0.23(+0.43%)
Aug 12, 2013	53.07	53.55	52.60	53.06	3,271,166	-0.31(-0.58%)
Aug 09, 2013	53.97	54.11	53.06	53.37	3,712,677	-0.50(-0.93%)
Aug 08, 2013	54.10	54.49	53.84	53.87	4,098,383	+0.06(+0.11%)
Aug 07, 2013	53.64	54.01	53.43	53.81	3,270,845	-0.13(-0.24%)
Aug 06, 2013	53.87	54.04	53.29	53.94	3,969,195	+0.14(+0.26%)
Aug 05, 2013	53.57	54.28	53.52	53.80	3,979,097	+0.47(+0.88%)
Aug 02, 2013	53.12	53.78	53.05	53.33	3,915,887	+0.01(+0.02%)
Aug 01, 2013	53.62	53.97	52.94	53.32	5,095,081	+0.19(+0.36%)
Jul 31, 2013	52.59	53.35	52.40	53.13	6,794,769	-0.17(-0.32%)
Jul 30, 2013	52.60	54.07	52.10	53.30	16,248,077	-4.55(-7.87%)
Jul 29, 2013	58.80	58.80	57.38	57.85	6,153,831	-1.33(-2.25%)
Jul 26, 2013	58.29	59.21	57.85	59.18	3,123,205	-0.37(-0.62%)
Jul 25, 2013	59.26	59.57	59.07	59.55	1,942,712	+0.19(+0.32%)
Jul 24, 2013	59.50	59.58	58.90	59.36	2,595,818	-0.09(-0.15%)
Jul 23, 2013	59.08	59.50	58.98	59.45	1,682,492	+0.36(+0.61%)
Jul 22, 2013	59.14	59.31	58.68	59.09	1,751,770	-0.22(-0.37%)
Jul 19, 2013	59.00	59.45	58.73	59.31	2,878,268	+0.51(+0.87%)
Jul 18, 2013	58.39	58.89	58.19	58.80	2,231,901	+0.86(+1.49%)
Jul 17, 2013	58.30	58.79	57.80	57.94	2,244,859	-0.31(-0.54%)
Jul 16, 2013	59.20	59.32	57.83	58.25	2,986,170	-0.93(-1.57%)
Jul 15, 2013	58.99	59.30	58.63	59.18	1,266,896	+0.18(+0.31%)
Jul 12, 2013	58.99	59.32	58.29	59.00	1,667,167	-0.05(-0.08%)
Jul 11, 2013	59.25	59.36	58.85	59.05	1,626,912	+0.45(+0.77%)
Jul 10, 2013	58.81	58.83	58.09	58.60	2,128,812	+0.59(+1.02%)
Jul 09, 2013	58.05	58.29	57.69	58.01	2,270,347	+0.26(+0.45%)
Jul 08, 2013	57.72	57.99	57.34	57.75	2,064,458	+0.30(+0.52%)
Jul 05, 2013	56.90	57.73	56.61	57.45	1,708,948	+0.99(+1.75%)
Jul 03, 2013	56.10	56.91	55.84	56.46	1,097,977	-0.14(-0.25%)
Jul 02, 2013	56.96	57.32	56.20	56.60	2,141,075	-0.42(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.