Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	32.26	32.54	32.14	32.51	236,736	+0.63(+1.97%)
Sep 29, 2015	32.02	32.30	31.72	31.88	318,728	-0.08(-0.24%)
Sep 28, 2015	32.81	32.81	31.88	31.96	457,427	-0.95(-2.89%)
Sep 25, 2015	33.51	33.51	32.77	32.91	267,718	-0.25(-0.75%)
Sep 24, 2015	33.16	33.19	32.76	33.16	638,436	-0.14(-0.41%)
Sep 23, 2015	33.43	33.47	33.24	33.29	243,595	-0.10(-0.29%)
Sep 22, 2015	33.41	33.49	33.14	33.39	162,723	-0.42(-1.24%)
Sep 21, 2015	33.91	34.14	33.59	33.81	286,056	+0.10(+0.29%)
Sep 18, 2015	33.90	34.12	33.69	33.71	270,451	-0.48(-1.41%)
Sep 17, 2015	34.18	34.70	34.09	34.19	192,529	+0.06(+0.17%)
Sep 16, 2015	33.98	34.20	33.86	34.14	161,013	+0.20(+0.60%)
Sep 15, 2015	33.60	34.00	33.48	33.93	2,096,846	+0.40(+1.18%)
Sep 14, 2015	33.74	33.74	33.41	33.53	157,212	-0.09(-0.27%)
Sep 11, 2015	33.37	33.65	33.23	33.62	165,652	+0.22(+0.66%)
Sep 10, 2015	33.20	33.62	33.16	33.40	141,978	+0.18(+0.55%)
Sep 09, 2015	34.05	34.05	33.14	33.22	141,387	-0.44(-1.32%)
Sep 08, 2015	33.37	33.67	33.26	33.66	178,499	+0.87(+2.64%)
Sep 04, 2015	32.88	32.80	32.80	32.80	326,618	-0.42(-1.26%)
Sep 03, 2015	33.41	33.65	33.12	33.21	265,287	-0.04(-0.12%)
Sep 02, 2015	32.89	33.25	32.70	33.25	138,004	+0.70(+2.15%)
Sep 01, 2015	33.14	33.14	32.43	32.55	378,106	-0.92(-2.74%)
Aug 31, 2015	33.68	33.82	33.40	33.47	157,008	-0.35(-1.05%)
Aug 28, 2015	33.79	33.92	33.63	33.82	160,232	+0.02(+0.05%)
Aug 27, 2015	33.52	33.86	33.19	33.81	447,525	+0.72(+2.18%)
Aug 26, 2015	32.15	33.11	32.01	33.09	261,547	+1.25(+3.93%)
Aug 25, 2015	33.30	33.57	31.83	31.83	460,147	-0.40(-1.23%)
Aug 24, 2015	31.32	34.40	18.54	32.23	1,069,853	-1.14(-3.43%)
Aug 21, 2015	34.13	34.18	33.38	33.38	387,453	-1.07(-3.11%)
Aug 20, 2015	35.14	35.14	34.45	34.45	141,280	-0.84(-2.38%)
Aug 19, 2015	35.49	35.56	35.13	35.29	132,594	-0.24(-0.68%)
Aug 18, 2015	35.57	35.66	35.49	35.53	41,738	-0.11(-0.30%)
Aug 17, 2015	35.21	35.64	35.11	35.64	54,721	+0.31(+0.88%)
Aug 14, 2015	35.28	35.37	35.12	35.33	88,976	+0.09(+0.27%)
Aug 13, 2015	35.24	35.43	35.14	35.23	127,847	-0.02(-0.05%)
Aug 12, 2015	35.01	35.27	34.64	35.25	90,391	+0.02(+0.05%)
Aug 11, 2015	35.37	35.46	35.08	35.23	109,117	-0.32(-0.89%)
Aug 10, 2015	35.35	35.57	35.35	35.55	119,923	+0.39(+1.12%)
Aug 07, 2015	35.29	35.29	34.92	35.16	142,943	-0.09(-0.27%)
Aug 06, 2015	35.80	35.80	35.10	35.25	100,607	-0.48(-1.34%)
Aug 05, 2015	35.72	35.94	35.65	35.73	86,870	+0.19(+0.53%)
Aug 04, 2015	35.63	35.67	35.48	35.54	122,664	-0.03(-0.07%)
Aug 03, 2015	35.74	35.74	35.39	35.56	80,562	-0.14(-0.39%)
Jul 31, 2015	35.75	35.84	35.65	35.71	49,114	+0.06(+0.16%)
Jul 30, 2015	35.53	35.67	35.34	35.65	88,704	+0.05(+0.14%)
Jul 29, 2015	35.51	35.63	35.40	35.60	56,520	+0.19(+0.53%)
Jul 28, 2015	35.24	35.44	35.02	35.41	89,972	+0.44(+1.25%)
Jul 27, 2015	35.20	35.20	34.91	34.98	173,581	-0.30(-0.85%)
Jul 24, 2015	35.68	35.74	35.21	35.27	114,588	-0.32(-0.89%)
Jul 23, 2015	35.97	35.97	35.54	35.59	934,754	-0.18(-0.49%)
Jul 22, 2015	35.71	35.91	35.59	35.77	62,990	-0.16(-0.44%)
Jul 21, 2015	36.14	36.14	35.87	35.92	76,935	-0.17(-0.47%)
Jul 20, 2015	36.08	36.19	35.98	36.09	211,175	+0.13(+0.37%)
Jul 17, 2015	35.96	35.99	35.85	35.96	85,492	+0.15(+0.41%)
Jul 16, 2015	35.71	35.82	35.69	35.82	1,216,117	+0.33(+0.94%)
Jul 15, 2015	35.57	35.68	35.45	35.48	74,187	-0.10(-0.29%)
Jul 14, 2015	35.46	35.64	35.38	35.59	109,152	+0.21(+0.59%)
Jul 13, 2015	35.25	35.41	35.22	35.38	111,804	+0.44(+1.25%)
Jul 10, 2015	34.75	35.01	34.73	34.94	61,720	+0.53(+1.55%)
Jul 09, 2015	34.71	34.81	34.41	34.41	87,545	+0.04(+0.12%)
Jul 08, 2015	34.84	34.84	34.35	34.37	84,724	-0.58(-1.65%)
Jul 07, 2015	34.80	34.96	34.30	34.94	110,776	+0.18(+0.52%)
Jul 06, 2015	34.58	34.93	34.58	34.76	77,495	-0.05(-0.15%)
Jul 02, 2015	34.97	34.81	34.81	34.81	301,313	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.