Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 67.46 | 67.51 | 67.41 | 67.42 | 1,601 | +0.39(+0.58%) |
Sep 26, 2013 | 67.00 | 67.03 | 66.93 | 67.03 | 1,556 | -0.28(-0.42%) |
Sep 25, 2013 | 66.78 | 67.31 | 66.78 | 67.31 | 400 | +0.49(+0.73%) |
Sep 24, 2013 | 66.81 | 66.82 | 66.81 | 66.82 | 266 | +0.67(+1.01%) |
Sep 23, 2013 | 66.15 | 66.15 | 66.15 | 66.15 | 200 | +0.18(+0.27%) |
Sep 20, 2013 | 66.11 | 66.13 | 65.96 | 65.97 | 1,732 | +0.08(+0.12%) |
Sep 19, 2013 | 66.26 | 66.26 | 65.89 | 65.89 | 2,895 | -0.51(-0.77%) |
Sep 18, 2013 | 64.22 | 66.79 | 64.22 | 66.40 | 8,600 | +2.06(+3.20%) |
Sep 16, 2013 | 64.34 | 64.34 | 64.34 | 0 | +0.50(+0.78%) | |
Sep 13, 2013 | 63.82 | 63.88 | 63.82 | 63.84 | 400 | -0.12(-0.19%) |
Sep 12, 2013 | 63.98 | 63.98 | 63.96 | 63.96 | 418 | +0.39(+0.61%) |
Sep 11, 2013 | 63.28 | 63.61 | 63.24 | 63.58 | 1,476 | +0.50(+0.79%) |
Sep 10, 2013 | 62.78 | 63.08 | 62.78 | 63.08 | 793 | -0.33(-0.52%) |
Sep 09, 2013 | 63.47 | 63.49 | 63.41 | 63.41 | 832 | +0.20(+0.32%) |
Sep 06, 2013 | 63.34 | 63.34 | 63.21 | 63.21 | 993 | +0.98(+1.57%) |
Sep 05, 2013 | 62.19 | 62.23 | 62.19 | 62.23 | 958 | -1.07(-1.69%) |
Sep 04, 2013 | 63.69 | 63.74 | 63.30 | 63.30 | 977 | -0.46(-0.73%) |
Sep 03, 2013 | 63.25 | 63.76 | 63.25 | 63.76 | 567 | -0.83(-1.28%) |
Aug 30, 2013 | 64.71 | 64.74 | 64.59 | 64.59 | 20,577 | -0.19(-0.29%) |
Aug 29, 2013 | 64.44 | 64.93 | 64.44 | 64.78 | 958 | +0.41(+0.64%) |
Aug 28, 2013 | 64.44 | 64.44 | 64.37 | 64.37 | 343 | -0.90(-1.38%) |
Aug 27, 2013 | 65.12 | 65.27 | 65.12 | 65.27 | 6,472 | +1.05(+1.64%) |
Aug 26, 2013 | 64.48 | 64.48 | 64.20 | 64.22 | 1,457 | +0.22(+0.34%) |
Aug 23, 2013 | 63.16 | 64.00 | 63.16 | 64.00 | 1,233 | +0.82(+1.30%) |
Aug 22, 2013 | 63.56 | 63.56 | 63.04 | 63.18 | 356 | -0.48(-0.75%) |
Aug 21, 2013 | 64.42 | 64.49 | 63.60 | 63.66 | 1,837 | -0.66(-1.03%) |
Aug 20, 2013 | 64.37 | 64.37 | 64.32 | 64.32 | 1,143 | +0.65(+1.03%) |
Aug 19, 2013 | 63.86 | 63.87 | 63.64 | 63.67 | 10,063 | -0.25(-0.40%) |
Aug 16, 2013 | 64.67 | 64.67 | 63.92 | 63.92 | 1,163 | -0.82(-1.27%) |
Aug 15, 2013 | 64.41 | 64.77 | 64.41 | 64.74 | 2,100 | -0.57(-0.87%) |
Aug 14, 2013 | 65.33 | 65.33 | 65.22 | 65.31 | 862 | +0.26(+0.40%) |
Aug 13, 2013 | 65.29 | 65.29 | 65.05 | 65.05 | 1,960 | -1.41(-2.12%) |
Aug 12, 2013 | 66.74 | 66.74 | 66.46 | 66.46 | 475 | -0.22(-0.33%) |
Aug 09, 2013 | 66.68 | 66.68 | 66.68 | 66.68 | 200 | +0.03(+0.05%) |
Aug 08, 2013 | 66.73 | 66.73 | 66.61 | 66.65 | 4,744 | +0.29(+0.43%) |
Aug 07, 2013 | 66.32 | 66.39 | 66.32 | 66.36 | 3,039 | +0.35(+0.54%) |
Aug 06, 2013 | 66.09 | 66.09 | 66.01 | 66.01 | 616 | -0.01(-0.01%) |
Aug 05, 2013 | 66.09 | 66.09 | 65.97 | 66.02 | 1,294 | -0.11(-0.16%) |
Aug 02, 2013 | 66.01 | 66.13 | 65.95 | 66.13 | 422 | +1.16(+1.78%) |
Aug 01, 2013 | 65.29 | 65.29 | 64.96 | 64.97 | 7,565 | -0.74(-1.13%) |
Jul 31, 2013 | 65.50 | 65.71 | 65.49 | 65.71 | 3,583 | -0.44(-0.66%) |
Jul 30, 2013 | 66.37 | 66.49 | 66.14 | 66.15 | 1,785 | -0.12(-0.18%) |
Jul 29, 2013 | 66.14 | 66.27 | 66.14 | 66.27 | 379 | -0.30(-0.45%) |
Jul 26, 2013 | 66.46 | 66.57 | 66.46 | 66.57 | 2,746 | +0.43(+0.65%) |
Jul 25, 2013 | 66.07 | 66.14 | 66.07 | 66.14 | 555 | +0.05(+0.07%) |
Jul 24, 2013 | 65.96 | 66.09 | 65.92 | 66.09 | 5,108 | -0.82(-1.22%) |
Jul 23, 2013 | 66.97 | 66.97 | 66.89 | 66.91 | 450 | -0.21(-0.31%) |
Jul 22, 2013 | 67.11 | 67.12 | 67.06 | 67.12 | 790 | +0.07(+0.10%) |
Jul 19, 2013 | 67.04 | 67.05 | 67.00 | 67.05 | 1,075 | +0.48(+0.72%) |
Jul 18, 2013 | 66.71 | 66.71 | 66.57 | 66.57 | 1,432 | -0.38(-0.56%) |
Jul 17, 2013 | 66.94 | 66.96 | 66.94 | 66.95 | 588 | +0.77(+1.16%) |
Jul 15, 2013 | 66.18 | 66.18 | 66.18 | 66.18 | 0 | +0.19(+0.29%) |
Jul 12, 2013 | 65.90 | 66.00 | 65.77 | 65.99 | 227,701 | -0.04(-0.06%) |
Jul 11, 2013 | 65.86 | 66.10 | 65.86 | 66.03 | 9,376 | +1.08(+1.67%) |
Jul 10, 2013 | 64.95 | 64.95 | 64.95 | 64.95 | 200 | +0.10(+0.15%) |
Jul 09, 2013 | 64.85 | 64.85 | 64.85 | 64.85 | 500 | +0.53(+0.82%) |
Jul 08, 2013 | 64.32 | 64.32 | 64.32 | 64.32 | 444 | +0.36(+0.56%) |
Jul 05, 2013 | 64.31 | 64.31 | 63.79 | 63.96 | 3,138 | -2.45(-3.69%) |
Jul 03, 2013 | 66.39 | 66.41 | 66.39 | 66.41 | 1,000 | +0.15(+0.23%) |