Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 6.610 | 6.700 | 6.590 | 6.620 | 4,269,364 | +0.08(+1.22%) |
Sep 29, 2022 | 6.500 | 6.570 | 6.420 | 6.540 | 2,919,835 | -0.04(-0.61%) |
Sep 28, 2022 | 6.440 | 6.590 | 6.420 | 6.580 | 5,672,398 | +0.22(+3.46%) |
Sep 27, 2022 | 6.410 | 6.508 | 6.360 | 6.360 | 3,641,611 | -0.02(-0.31%) |
Sep 26, 2022 | 6.550 | 6.610 | 6.370 | 6.380 | 4,686,447 | -0.17(-2.60%) |
Sep 23, 2022 | 6.650 | 6.660 | 6.530 | 6.550 | 4,088,754 | -0.24(-3.53%) |
Sep 22, 2022 | 6.780 | 6.840 | 6.721 | 6.790 | 2,940,379 | +0.00(+0.00%) |
Sep 21, 2022 | 6.800 | 6.890 | 6.720 | 6.790 | 5,230,527 | +0.12(+1.80%) |
Sep 20, 2022 | 6.660 | 6.700 | 6.620 | 6.670 | 2,378,507 | -0.08(-1.19%) |
Sep 19, 2022 | 6.680 | 6.790 | 6.665 | 6.750 | 3,980,313 | -0.03(-0.44%) |
Sep 16, 2022 | 6.570 | 6.790 | 6.530 | 6.780 | 5,179,600 | +0.15(+2.26%) |
Sep 15, 2022 | 6.720 | 6.770 | 6.600 | 6.630 | 2,866,172 | -0.13(-1.92%) |
Sep 14, 2022 | 6.760 | 6.780 | 6.720 | 6.760 | 4,585,245 | +0.07(+1.05%) |
Sep 13, 2022 | 6.720 | 6.790 | 6.660 | 6.690 | 3,790,286 | -0.10(-1.47%) |
Sep 12, 2022 | 6.870 | 6.875 | 6.760 | 6.790 | 10,100,449 | +0.24(+3.66%) |
Sep 09, 2022 | 6.500 | 6.580 | 6.490 | 6.550 | 1,866,087 | +0.09(+1.39%) |
Sep 08, 2022 | 6.470 | 6.485 | 6.400 | 6.460 | 2,268,525 | +0.01(+0.16%) |
Sep 07, 2022 | 6.330 | 6.450 | 6.320 | 6.450 | 5,136,195 | +0.14(+2.22%) |
Sep 06, 2022 | 6.400 | 6.400 | 6.300 | 6.310 | 2,296,280 | +0.00(+0.00%) |
Sep 02, 2022 | 6.340 | 6.410 | 6.290 | 6.310 | 5,200,198 | +0.06(+0.96%) |
Sep 01, 2022 | 6.240 | 6.290 | 6.160 | 6.250 | 6,013,565 | -0.05(-0.79%) |
Aug 31, 2022 | 6.330 | 6.370 | 6.290 | 6.300 | 3,108,071 | -0.11(-1.72%) |
Aug 30, 2022 | 6.540 | 6.540 | 6.410 | 6.410 | 2,298,064 | -0.15(-2.29%) |
Aug 29, 2022 | 6.500 | 6.590 | 6.500 | 6.560 | 2,186,162 | -0.03(-0.46%) |
Aug 26, 2022 | 6.730 | 6.780 | 6.570 | 6.590 | 2,634,764 | -0.10(-1.49%) |
Aug 25, 2022 | 6.690 | 6.720 | 6.660 | 6.690 | 2,033,154 | +0.04(+0.60%) |
Aug 24, 2022 | 6.630 | 6.690 | 6.590 | 6.650 | 2,943,916 | +0.03(+0.45%) |
Aug 23, 2022 | 6.560 | 6.700 | 6.560 | 6.620 | 3,005,555 | +0.01(+0.15%) |
Aug 22, 2022 | 6.590 | 6.640 | 6.530 | 6.610 | 2,676,659 | +0.00(+0.00%) |
Aug 19, 2022 | 6.690 | 6.690 | 6.580 | 6.610 | 3,635,252 | -0.15(-2.22%) |
Aug 18, 2022 | 6.870 | 6.880 | 6.742 | 6.760 | 1,897,691 | -0.09(-1.31%) |
Aug 17, 2022 | 6.900 | 6.900 | 6.800 | 6.850 | 2,707,087 | -0.11(-1.58%) |
Aug 16, 2022 | 6.940 | 6.980 | 6.922 | 6.960 | 1,575,155 | -0.02(-0.29%) |
Aug 15, 2022 | 7.000 | 7.036 | 6.940 | 6.980 | 2,091,190 | -0.20(-2.79%) |
Aug 12, 2022 | 7.020 | 7.180 | 7.020 | 7.180 | 2,430,196 | +0.20(+2.87%) |
Aug 11, 2022 | 7.070 | 7.100 | 6.980 | 6.980 | 2,900,742 | -0.08(-1.13%) |
Aug 10, 2022 | 7.080 | 7.170 | 7.040 | 7.060 | 3,798,964 | +0.02(+0.28%) |
Aug 09, 2022 | 7.080 | 7.100 | 7.010 | 7.040 | 2,865,818 | -0.05(-0.71%) |
Aug 08, 2022 | 7.000 | 7.110 | 6.990 | 7.090 | 4,032,967 | +0.27(+3.96%) |
Aug 05, 2022 | 6.770 | 6.870 | 6.750 | 6.820 | 2,723,811 | -0.10(-1.45%) |
Aug 04, 2022 | 6.860 | 6.950 | 6.830 | 6.920 | 2,659,731 | +0.04(+0.58%) |
Aug 03, 2022 | 6.860 | 6.891 | 6.800 | 6.880 | 2,584,123 | +0.04(+0.58%) |
Aug 02, 2022 | 6.980 | 6.990 | 6.840 | 6.840 | 3,622,585 | -0.11(-1.58%) |
Aug 01, 2022 | 6.960 | 6.990 | 6.920 | 6.950 | 2,946,158 | +0.01(+0.14%) |
Jul 29, 2022 | 6.830 | 6.940 | 6.780 | 6.940 | 3,271,767 | +0.11(+1.61%) |
Jul 28, 2022 | 6.750 | 6.830 | 6.700 | 6.830 | 4,845,017 | +0.31(+4.75%) |
Jul 27, 2022 | 6.390 | 6.560 | 6.330 | 6.520 | 4,302,590 | +0.13(+2.03%) |
Jul 26, 2022 | 6.360 | 6.420 | 6.360 | 6.390 | 1,985,532 | +0.05(+0.79%) |
Jul 25, 2022 | 6.350 | 6.370 | 6.290 | 6.340 | 2,692,744 | -0.03(-0.47%) |
Jul 22, 2022 | 6.450 | 6.510 | 6.360 | 6.370 | 4,176,320 | -0.09(-1.39%) |
Jul 21, 2022 | 6.360 | 6.480 | 6.340 | 6.460 | 4,485,793 | +0.09(+1.41%) |
Jul 20, 2022 | 6.520 | 6.530 | 6.370 | 6.370 | 3,959,044 | -0.05(-0.78%) |
Jul 19, 2022 | 6.400 | 6.450 | 6.400 | 6.420 | 1,992,023 | +0.05(+0.78%) |
Jul 18, 2022 | 6.480 | 6.500 | 6.370 | 6.370 | 3,646,949 | +0.01(+0.16%) |
Jul 15, 2022 | 6.350 | 6.400 | 6.290 | 6.360 | 3,827,279 | +0.07(+1.11%) |
Jul 14, 2022 | 6.310 | 6.330 | 6.200 | 6.290 | 7,070,108 | -0.25(-3.82%) |
Jul 13, 2022 | 6.450 | 6.630 | 6.450 | 6.540 | 4,713,023 | +0.08(+1.24%) |
Jul 12, 2022 | 6.500 | 6.521 | 6.430 | 6.460 | 3,061,967 | -0.04(-0.62%) |
Jul 11, 2022 | 6.550 | 6.580 | 6.500 | 6.500 | 3,722,011 | -0.05(-0.76%) |
Jul 08, 2022 | 6.550 | 6.610 | 6.500 | 6.550 | 3,086,517 | +0.02(+0.31%) |
Jul 07, 2022 | 6.580 | 6.630 | 6.530 | 6.530 | 3,645,815 | +0.01(+0.15%) |
Jul 06, 2022 | 6.560 | 6.580 | 6.450 | 6.520 | 4,641,393 | -0.04(-0.61%) |
Jul 05, 2022 | 6.700 | 6.700 | 6.510 | 6.560 | 5,686,834 | -0.21(-3.10%) |