Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.946	3.076	2.904	2.927	102,242	+0.02(+0.64%)
Sep 29, 2010	2.881	2.922	2.881	2.909	37,921	-0.01(-0.21%)
Sep 28, 2010	2.885	2.922	2.855	2.915	17,061	+0.03(+1.01%)
Sep 27, 2010	2.895	2.899	2.867	2.885	42,572	+0.00(+0.00%)
Sep 24, 2010	2.881	2.922	2.830	2.885	24,454	+0.05(+1.64%)
Sep 23, 2010	2.857	2.885	2.811	2.839	76,061	-0.04(-1.45%)
Sep 22, 2010	2.820	2.885	2.820	2.881	25,147	+0.03(+1.14%)
Sep 21, 2010	2.862	2.867	2.839	2.848	64,590	-0.01(-0.33%)
Sep 20, 2010	2.830	2.858	2.797	2.857	47,238	+0.05(+1.65%)
Sep 17, 2010	2.811	2.825	2.788	2.811	45,777	-0.02(-0.82%)
Sep 15, 2010	2.853	2.857	2.778	2.834	19,484	-0.03(-0.97%)
Sep 14, 2010	2.862	2.862	2.811	2.862	14,202	-0.01(-0.48%)
Sep 13, 2010	2.825	2.918	2.825	2.876	111,277	+0.07(+2.48%)
Sep 10, 2010	2.778	2.825	2.762	2.806	28,337	+0.01(+0.50%)
Sep 09, 2010	2.797	2.816	2.764	2.792	57,197	-0.01(-0.33%)
Sep 08, 2010	2.778	2.806	2.755	2.802	15,255	+0.04(+1.52%)
Sep 07, 2010	2.783	2.797	2.760	2.760	81,853	-0.04(-1.33%)
Sep 03, 2010	2.797	2.825	2.788	2.797	33,358	+0.01(+0.34%)
Sep 02, 2010	2.751	2.797	2.751	2.788	10,520	+0.02(+0.84%)
Sep 01, 2010	2.718	2.764	2.718	2.764	28,498	+0.07(+2.76%)
Aug 31, 2010	2.639	2.690	2.639	2.690	45,813	+0.04(+1.40%)
Aug 30, 2010	2.630	2.686	2.630	2.653	43,349	+0.00(+0.00%)
Aug 27, 2010	2.653	2.676	2.639	2.653	59,190	+0.00(+0.00%)
Aug 26, 2010	2.672	2.686	2.639	2.653	75,235	+0.00(+0.18%)
Aug 25, 2010	2.620	2.681	2.579	2.648	124,525	-0.03(-1.04%)
Aug 24, 2010	2.811	2.811	2.648	2.676	65,483	-0.13(-4.48%)
Aug 23, 2010	2.857	2.867	2.788	2.802	24,413	-0.02(-0.82%)
Aug 20, 2010	2.825	2.839	2.816	2.825	13,438	+0.00(+0.16%)
Aug 19, 2010	2.816	2.862	2.816	2.820	22,439	-0.05(-1.62%)
Aug 18, 2010	2.895	2.918	2.830	2.867	24,482	-0.02(-0.64%)
Aug 17, 2010	2.867	2.899	2.867	2.885	9,792	+0.06(+2.14%)
Aug 16, 2010	2.839	2.899	2.820	2.825	34,270	-0.05(-1.57%)
Aug 13, 2010	2.870	2.890	2.870	2.870	13,221	+0.00(+0.11%)
Aug 12, 2010	2.881	2.890	2.853	2.867	23,505	-0.02(-0.64%)
Aug 11, 2010	2.964	2.964	2.885	2.885	36,108	-0.16(-5.35%)
Aug 10, 2010	3.080	3.080	2.999	3.048	51,336	-0.01(-0.44%)
Aug 09, 2010	3.048	3.071	3.048	3.062	62,091	+0.03(+1.07%)
Aug 06, 2010	3.029	3.029	2.978	3.029	29,684	+0.01(+0.31%)
Aug 05, 2010	3.015	3.029	3.001	3.020	56,067	+0.01(+0.31%)
Aug 04, 2010	3.011	3.025	2.974	3.011	121,557	-0.01(-0.31%)
Aug 03, 2010	3.062	3.062	2.988	3.020	20,769	-0.01(-0.31%)
Aug 02, 2010	2.964	3.029	2.964	3.029	21,221	+0.09(+3.16%)
Jul 30, 2010	2.936	2.936	2.904	2.936	5,380	+0.04(+1.28%)
Jul 29, 2010	2.974	2.974	2.881	2.899	100,658	-0.06(-2.04%)
Jul 28, 2010	2.978	2.992	2.960	2.960	8,609	-0.03(-0.93%)
Jul 27, 2010	2.974	2.992	2.967	2.988	38,190	+0.03(+0.94%)
Jul 26, 2010	2.974	2.974	2.918	2.960	32,249	-0.01(-0.31%)
Jul 23, 2010	2.950	2.974	2.890	2.969	11,161	+0.00(+0.16%)
Jul 22, 2010	2.904	2.983	2.904	2.964	42,981	+0.10(+3.40%)
Jul 21, 2010	2.918	2.945	2.862	2.867	25,310	-0.07(-2.22%)
Jul 20, 2010	2.876	2.932	2.834	2.932	30,683	+0.05(+1.77%)
Jul 19, 2010	2.848	2.899	2.848	2.881	154,607	+0.04(+1.47%)
Jul 16, 2010	2.839	2.871	2.839	2.839	29,208	-0.07(-2.55%)
Jul 15, 2010	2.918	2.922	2.881	2.913	13,936	+0.03(+1.04%)
Jul 14, 2010	2.890	2.960	2.871	2.883	38,915	-0.04(-1.50%)
Jul 13, 2010	2.686	2.936	2.686	2.927	77,848	+0.06(+1.94%)
Jul 12, 2010	2.895	2.895	2.862	2.871	19,712	-0.01(-0.48%)
Jul 09, 2010	2.885	2.922	2.862	2.885	26,679	+0.00(+0.00%)
Jul 08, 2010	2.871	2.885	2.853	2.885	38,229	+0.01(+0.49%)
Jul 07, 2010	2.843	2.871	2.830	2.871	37,163	+0.05(+1.81%)
Jul 06, 2010	2.788	2.840	2.788	2.820	41,786	+0.08(+3.06%)
Jul 02, 2010	2.737	2.737	2.713	2.737	16,848	+0.04(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.