Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	91.53	92.31	90.59	91.87	286,299	+1.54(+1.71%)
Sep 29, 2015	89.58	90.59	88.75	90.33	280,198	+1.17(+1.32%)
Sep 28, 2015	89.93	90.50	88.68	89.15	354,943	-1.49(-1.65%)
Sep 25, 2015	92.73	92.86	90.15	90.65	188,303	-1.17(-1.27%)
Sep 24, 2015	90.71	92.20	90.02	91.81	285,364	-0.14(-0.15%)
Sep 23, 2015	94.19	94.22	91.79	91.95	135,551	-1.52(-1.62%)
Sep 22, 2015	93.66	94.43	92.67	93.47	232,685	-1.56(-1.64%)
Sep 21, 2015	96.55	96.55	94.61	95.03	327,222	-0.66(-0.69%)
Sep 18, 2015	97.85	98.09	95.35	95.69	561,730	-3.16(-3.19%)
Sep 17, 2015	99.71	100.48	98.64	98.84	194,883	-0.96(-0.96%)
Sep 16, 2015	99.83	100.15	98.62	99.80	286,273	+0.09(+0.09%)
Sep 15, 2015	99.15	99.85	98.59	99.72	162,015	+1.08(+1.10%)
Sep 14, 2015	98.93	98.93	97.77	98.64	171,056	-0.43(-0.43%)
Sep 11, 2015	97.83	99.16	97.57	99.07	152,772	+0.27(+0.27%)
Sep 10, 2015	98.47	100.24	97.80	98.80	278,153	+0.38(+0.38%)
Sep 09, 2015	100.28	100.54	98.22	98.42	278,220	-1.04(-1.04%)
Sep 08, 2015	98.19	99.54	97.21	99.46	315,499	+2.91(+3.01%)
Sep 04, 2015	96.40	96.55	96.55	96.55	258,333	-1.18(-1.21%)
Sep 03, 2015	98.09	99.62	97.44	97.74	590,257	-0.23(-0.24%)
Sep 02, 2015	93.80	98.04	92.94	97.97	893,009	+5.75(+6.24%)
Sep 01, 2015	95.09	96.25	91.72	92.22	1,011,382	-4.31(-4.47%)
Aug 31, 2015	96.83	98.07	95.95	96.53	332,680	-0.85(-0.87%)
Aug 28, 2015	96.46	97.86	95.59	97.38	458,348	+0.38(+0.39%)
Aug 27, 2015	94.62	97.42	94.43	97.00	449,750	+3.21(+3.42%)
Aug 26, 2015	91.34	93.91	90.37	93.79	425,419	+4.22(+4.71%)
Aug 25, 2015	94.24	94.24	89.31	89.57	504,084	-2.13(-2.32%)
Aug 24, 2015	88.67	95.67	87.77	91.70	714,317	-2.31(-2.46%)
Aug 21, 2015	95.59	97.41	93.94	94.02	567,048	-2.31(-2.40%)
Aug 20, 2015	100.53	100.84	96.24	96.33	472,797	-4.72(-4.67%)
Aug 19, 2015	102.34	102.81	100.57	101.05	431,018	-1.90(-1.84%)
Aug 18, 2015	102.28	103.69	102.12	102.95	244,076	+0.34(+0.33%)
Aug 17, 2015	101.29	102.95	100.58	102.61	387,003	+0.79(+0.78%)
Aug 14, 2015	99.86	102.33	99.60	101.81	338,176	+1.73(+1.72%)
Aug 13, 2015	100.28	101.41	99.73	100.09	421,399	-0.44(-0.43%)
Aug 12, 2015	100.77	100.78	97.92	100.53	481,395	-1.10(-1.08%)
Aug 11, 2015	102.11	103.14	101.11	101.63	409,589	-1.34(-1.30%)
Aug 10, 2015	99.95	103.37	99.50	102.97	431,939	+4.05(+4.09%)
Aug 07, 2015	103.87	104.47	96.98	98.92	771,142	-5.51(-5.28%)
Aug 06, 2015	99.47	109.52	97.98	104.43	692,218	+4.39(+4.39%)
Aug 05, 2015	99.64	101.47	98.88	100.04	520,123	+1.00(+1.01%)
Aug 04, 2015	98.94	99.85	97.89	99.04	290,425	+0.19(+0.19%)
Aug 03, 2015	99.96	99.96	98.28	98.85	325,835	-1.44(-1.43%)
Jul 31, 2015	99.91	101.05	98.94	100.29	354,656	+0.68(+0.69%)
Jul 30, 2015	99.94	100.58	98.26	99.60	292,556	-0.74(-0.74%)
Jul 29, 2015	98.01	100.76	97.77	100.35	482,522	+2.24(+2.28%)
Jul 28, 2015	96.71	98.22	95.90	98.11	350,179	+2.23(+2.33%)
Jul 27, 2015	95.40	96.13	94.38	95.88	237,748	+0.18(+0.19%)
Jul 24, 2015	98.18	98.67	95.42	95.70	292,122	-2.39(-2.44%)
Jul 23, 2015	98.24	99.92	97.52	98.09	257,546	+0.12(+0.12%)
Jul 22, 2015	98.19	98.36	97.34	97.97	271,797	-0.65(-0.66%)
Jul 21, 2015	99.37	99.49	97.76	98.62	289,684	-0.61(-0.61%)
Jul 20, 2015	100.02	100.15	98.97	99.23	212,928	-0.38(-0.39%)
Jul 17, 2015	100.24	100.48	99.10	99.61	221,097	-0.83(-0.82%)
Jul 16, 2015	99.71	100.47	98.76	100.44	291,872	+1.58(+1.60%)
Jul 15, 2015	99.80	100.00	98.24	98.86	225,209	-1.17(-1.17%)
Jul 14, 2015	99.06	100.23	98.24	100.03	332,111	+0.77(+0.77%)
Jul 13, 2015	98.34	99.76	98.34	99.26	293,415	+1.74(+1.79%)
Jul 10, 2015	97.37	98.12	96.78	97.52	250,166	+1.35(+1.40%)
Jul 09, 2015	96.84	97.35	96.05	96.17	182,893	+0.56(+0.59%)
Jul 08, 2015	96.64	97.16	95.07	95.61	476,633	-2.04(-2.09%)
Jul 07, 2015	96.90	97.87	95.53	97.65	332,328	+0.91(+0.94%)
Jul 06, 2015	95.55	97.19	95.37	96.74	372,404	+0.16(+0.17%)
Jul 02, 2015	97.77	96.58	96.58	96.58	290,113	-0.62(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.