Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 22.30 | 22.30 | 22.30 | 0 | +0.00(+0.00%) | |
Sep 27, 2018 | 22.30 | 22.30 | 22.30 | 22.30 | 71 | +0.00(+0.00%) |
Sep 26, 2018 | 22.30 | 22.30 | 22.30 | 22.30 | 1,026 | -0.06(-0.29%) |
Sep 25, 2018 | 22.36 | 22.36 | 22.36 | 22.36 | 405 | +0.06(+0.27%) |
Sep 24, 2018 | 22.30 | 22.30 | 22.30 | 22.30 | 180 | +0.30(+1.36%) |
Sep 21, 2018 | 22.00 | 22.00 | 22.00 | 22.00 | 400 | +0.14(+0.64%) |
Sep 20, 2018 | 21.94 | 21.94 | 21.86 | 21.86 | 3,200 | +0.29(+1.34%) |
Sep 19, 2018 | 21.57 | 21.57 | 21.57 | 21.57 | 100 | +0.04(+0.19%) |
Sep 18, 2018 | 21.63 | 21.68 | 21.53 | 21.53 | 540 | -0.04(-0.19%) |
Sep 17, 2018 | 21.57 | 21.57 | 21.57 | 21.57 | 102 | +0.00(+0.00%) |
Sep 14, 2018 | 21.57 | 21.57 | 21.57 | 21.57 | 100 | -0.06(-0.28%) |
Sep 13, 2018 | 21.63 | 21.63 | 21.63 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 21.63 | 21.63 | 21.63 | 21.63 | 164 | -0.01(-0.05%) |
Sep 11, 2018 | 21.64 | 21.64 | 21.64 | 21.64 | 2 | +0.00(+0.00%) |
Sep 10, 2018 | 21.64 | 21.64 | 21.64 | 21.64 | 1 | +0.00(+0.00%) |
Sep 07, 2018 | 21.64 | 21.64 | 21.64 | 21.64 | 100 | +0.00(+0.00%) |
Sep 06, 2018 | 21.64 | 21.64 | 2 | +0.00(+0.00%) | ||
Sep 05, 2018 | 21.64 | 21.64 | 21.64 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 21.64 | 21.64 | 21.64 | 21.64 | 184 | +0.16(+0.74%) |
Aug 31, 2018 | 21.48 | 21.48 | 21.48 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 21.48 | 21.48 | 21.48 | 21.48 | 100 | +0.07(+0.33%) |
Aug 29, 2018 | 21.42 | 21.42 | 21.38 | 21.41 | 2,100 | +0.39(+1.84%) |
Aug 28, 2018 | 21.02 | 21.02 | 21.02 | 21.02 | 3 | +0.00(+0.00%) |
Aug 27, 2018 | 21.02 | 21.02 | 21.02 | 0 | +0.00(+0.02%) | |
Aug 24, 2018 | 21.22 | 21.28 | 21.02 | 21.02 | 300 | +0.94(+4.68%) |
Aug 23, 2018 | 20.08 | 20.08 | 20 | +0.00(+0.00%) | ||
Aug 22, 2018 | 20.08 | 20.08 | 20.08 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 20.08 | 20.08 | 64 | +0.00(+0.00%) | ||
Aug 20, 2018 | 20.08 | 20.08 | 20.08 | 20.08 | 400 | -0.34(-1.67%) |
Aug 17, 2018 | 20.42 | 20.42 | 20.42 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 20.42 | 20.42 | 2 | +0.00(+0.00%) | ||
Aug 15, 2018 | 20.42 | 20.42 | 20.42 | 20.42 | 50 | +0.00(+0.00%) |
Aug 14, 2018 | 20.42 | 20.42 | 20.42 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 20.42 | 20.42 | 20.42 | 20.42 | 512 | -0.03(-0.15%) |
Aug 10, 2018 | 20.45 | 20.45 | 20.45 | 20.45 | 100 | +0.00(+0.00%) |
Aug 09, 2018 | 20.45 | 20.45 | 20.45 | 20.45 | 753 | -0.52(-2.48%) |
Aug 08, 2018 | 20.97 | 20.97 | 20.97 | 20.97 | 92 | +0.00(+0.00%) |
Aug 07, 2018 | 20.98 | 20.98 | 20.97 | 20.97 | 1,003 | +0.24(+1.16%) |
Aug 06, 2018 | 20.73 | 20.73 | 20.73 | 20.73 | 7 | +0.00(+0.00%) |
Aug 03, 2018 | 20.73 | 20.73 | 20.73 | 20.73 | 100 | +0.00(+0.00%) |
Aug 02, 2018 | 20.73 | 20.73 | 20.73 | 20.73 | 244 | -0.38(-1.80%) |
Aug 01, 2018 | 21.11 | 21.11 | 21.11 | 21.11 | 4 | +0.00(+0.00%) |
Jul 31, 2018 | 21.11 | 21.11 | 21.11 | 0 | +0.00(+0.00%) | |
Jul 30, 2018 | 21.19 | 21.19 | 21.11 | 21.11 | 664 | +0.15(+0.72%) |
Jul 27, 2018 | 20.96 | 20.96 | 20.96 | 20.96 | 100 | +0.00(+0.00%) |
Jul 26, 2018 | 20.96 | 20.96 | 20.96 | 60 | +0.47(+2.29%) | |
Jul 24, 2018 | 20.49 | 20.49 | 20.49 | 3 | +0.01(+0.05%) | |
Jul 23, 2018 | 20.62 | 20.62 | 20.43 | 20.48 | 1,231 | +0.11(+0.54%) |
Jul 20, 2018 | 20.41 | 20.41 | 20.37 | 20.37 | 305 | +0.11(+0.54%) |
Jul 19, 2018 | 20.35 | 20.35 | 20.26 | 20.26 | 548 | -0.04(-0.20%) |
Jul 18, 2018 | 20.09 | 20.30 | 20.09 | 20.30 | 203 | +0.24(+1.20%) |
Jul 17, 2018 | 20.07 | 20.07 | 20.06 | 20.06 | 2,583 | -0.42(-2.05%) |
Jul 12, 2018 | 20.48 | 20.48 | 20.48 | 171 | -0.92(-4.30%) | |
Jul 09, 2018 | 21.40 | 21.40 | 21.40 | 0 | +0.44(+2.09%) | |
Jul 06, 2018 | 20.84 | 20.96 | 20.84 | 20.96 | 1,886 | +0.04(+0.20%) |
Jul 05, 2018 | 21.05 | 21.10 | 20.92 | 20.92 | 1,803 | -0.05(-0.24%) |