Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	34.93	35.26	34.53	34.81	218,206	-0.32(-0.91%)
Sep 26, 2013	34.86	35.34	34.36	35.13	208,102	+0.30(+0.86%)
Sep 25, 2013	33.92	35.24	33.92	34.83	223,127	+0.91(+2.68%)
Sep 24, 2013	33.89	34.21	33.63	33.92	309,888	-0.03(-0.09%)
Sep 23, 2013	33.78	34.25	33.65	33.95	250,269	-0.04(-0.12%)
Sep 20, 2013	34.96	35.15	33.69	33.99	765,530	-0.83(-2.38%)
Sep 19, 2013	34.57	35.00	34.48	34.82	400,492	+0.34(+0.99%)
Sep 18, 2013	33.56	34.50	33.56	34.48	475,339	+0.97(+2.89%)
Sep 17, 2013	33.06	33.57	32.78	33.51	452,453	+0.38(+1.15%)
Sep 16, 2013	33.70	33.63	32.96	33.13	366,426	-0.11(-0.33%)
Sep 13, 2013	34.31	34.44	33.00	33.24	1,481,616	-0.94(-2.75%)
Sep 12, 2013	34.31	34.69	34.14	34.18	214,348	-0.21(-0.61%)
Sep 11, 2013	34.47	34.74	34.12	34.39	221,116	-0.07(-0.20%)
Sep 10, 2013	33.69	34.46	33.50	34.46	485,478	+1.05(+3.14%)
Sep 09, 2013	32.34	33.42	32.34	33.41	419,918	+1.24(+3.85%)
Sep 06, 2013	32.25	32.36	31.50	32.17	731,348	+0.03(+0.09%)
Sep 05, 2013	32.33	32.45	32.10	32.14	99,493	-0.18(-0.56%)
Sep 04, 2013	31.97	32.74	31.78	32.32	576,356	+0.41(+1.28%)
Sep 03, 2013	32.29	32.78	31.70	31.91	225,307	-0.07(-0.22%)
Aug 30, 2013	32.32	32.47	31.55	31.98	320,295	-0.22(-0.68%)
Aug 29, 2013	30.30	32.50	30.00	32.20	4,927,382	+1.90(+6.27%)
Aug 28, 2013	30.24	30.54	30.18	30.30	119,124	+0.05(+0.17%)
Aug 27, 2013	30.51	30.55	30.18	30.25	171,216	-0.61(-1.98%)
Aug 26, 2013	31.14	31.78	30.85	30.86	460,100	-0.28(-0.90%)
Aug 23, 2013	31.50	31.60	30.97	31.14	280,027	-0.26(-0.83%)
Aug 22, 2013	30.92	31.50	30.80	31.40	198,993	+0.67(+2.18%)
Aug 21, 2013	30.33	31.10	30.26	30.73	209,315	+0.37(+1.22%)
Aug 20, 2013	30.28	30.63	29.91	30.36	218,301	+0.09(+0.30%)
Aug 19, 2013	30.68	31.18	30.07	30.27	189,019	-0.40(-1.30%)
Aug 16, 2013	30.29	30.84	30.23	30.67	318,009	+0.21(+0.69%)
Aug 15, 2013	31.67	31.83	30.27	30.46	348,652	-1.41(-4.42%)
Aug 14, 2013	31.47	31.92	31.41	31.87	125,381	+0.23(+0.73%)
Aug 13, 2013	31.16	31.69	31.00	31.64	237,364	+0.46(+1.48%)
Aug 12, 2013	31.84	32.04	31.06	31.18	432,292	-0.34(-1.08%)
Aug 09, 2013	29.03	32.24	28.50	31.52	1,341,168	+1.80(+6.06%)
Aug 08, 2013	29.63	30.00	29.33	29.72	244,534	+0.28(+0.95%)
Aug 07, 2013	29.17	29.64	28.70	29.44	176,263	+0.05(+0.17%)
Aug 06, 2013	29.56	29.73	29.27	29.39	165,032	-0.31(-1.04%)
Aug 05, 2013	28.65	29.90	28.52	29.70	384,147	+1.05(+3.66%)
Aug 02, 2013	28.81	29.09	28.45	28.65	265,939	-0.37(-1.27%)
Aug 01, 2013	29.20	29.29	28.72	29.02	333,760	+0.07(+0.24%)
Jul 31, 2013	29.04	29.32	28.94	28.95	230,881	-0.17(-0.58%)
Jul 30, 2013	29.00	29.25	28.80	29.12	195,689	+0.04(+0.14%)
Jul 29, 2013	29.20	29.27	28.94	29.08	200,551	-0.13(-0.45%)
Jul 26, 2013	28.99	29.27	28.85	29.21	318,762	+0.00(+0.00%)
Jul 25, 2013	28.85	29.27	28.56	29.21	294,188	+0.34(+1.18%)
Jul 24, 2013	29.09	29.24	28.70	28.87	211,083	-0.13(-0.45%)
Jul 23, 2013	29.30	29.30	28.63	29.00	160,202	-0.15(-0.51%)
Jul 22, 2013	29.10	29.16	28.59	29.15	155,835	+0.11(+0.38%)
Jul 19, 2013	29.11	29.42	28.89	29.04	214,518	-0.19(-0.65%)
Jul 18, 2013	29.01	29.25	28.59	29.23	301,975	+0.34(+1.18%)
Jul 17, 2013	28.91	29.02	28.43	28.89	266,766	+0.06(+0.21%)
Jul 16, 2013	29.11	29.24	28.59	28.83	356,846	-0.27(-0.93%)
Jul 15, 2013	28.81	29.26	28.50	29.10	396,212	+0.38(+1.32%)
Jul 12, 2013	28.60	28.86	28.45	28.72	271,093	+0.13(+0.45%)
Jul 11, 2013	29.00	29.00	28.41	28.59	154,931	+0.18(+0.63%)
Jul 10, 2013	27.97	28.50	27.81	28.41	440,686	+0.46(+1.65%)
Jul 09, 2013	27.79	27.99	27.42	27.95	396,687	+0.19(+0.68%)
Jul 08, 2013	26.24	27.87	26.15	27.76	320,672	+1.63(+6.24%)
Jul 05, 2013	25.94	26.20	25.84	26.13	235,611	+0.35(+1.36%)
Jul 03, 2013	25.32	25.84	25.22	25.78	69,062	+0.42(+1.66%)
Jul 02, 2013	25.67	25.79	25.10	25.36	151,105	-0.40(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.