Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	16.69	17.11	16.10	16.88	5,125,171	+0.19(+1.13%)
Sep 27, 2002	17.07	17.26	16.64	16.69	3,152,468	-0.38(-2.22%)
Sep 26, 2002	16.81	17.26	16.72	17.07	4,666,600	+0.46(+2.74%)
Sep 25, 2002	16.46	16.74	16.25	16.61	3,989,234	+0.45(+2.78%)
Sep 24, 2002	16.34	16.67	16.05	16.16	5,446,172	-0.32(-1.97%)
Sep 23, 2002	16.31	16.55	16.07	16.49	4,640,879	+0.23(+1.42%)
Sep 20, 2002	16.47	16.61	16.07	16.26	6,166,349	-0.22(-1.36%)
Sep 19, 2002	16.99	17.05	16.39	16.48	5,565,637	-0.63(-3.70%)
Sep 18, 2002	16.93	17.25	16.91	17.11	5,489,998	+0.04(+0.21%)
Sep 17, 2002	17.39	17.53	17.04	17.08	4,015,293	-0.21(-1.20%)
Sep 16, 2002	17.49	17.64	17.23	17.29	3,058,723	-0.17(-0.95%)
Sep 13, 2002	17.49	17.67	17.24	17.45	3,872,814	-0.04(-0.24%)
Sep 12, 2002	17.55	17.73	17.44	17.49	3,270,579	-0.32(-1.82%)
Sep 11, 2002	18.31	18.31	17.73	17.82	2,488,639	-0.02(-0.10%)
Sep 10, 2002	17.92	17.95	17.65	17.84	4,913,484	-0.08(-0.46%)
Sep 09, 2002	17.56	17.99	17.44	17.92	6,082,588	+0.35(+1.98%)
Sep 06, 2002	17.20	17.91	17.17	17.57	7,221,233	+0.58(+3.41%)
Sep 05, 2002	16.96	17.07	16.72	16.99	7,831,251	-0.03(-0.17%)
Sep 04, 2002	16.90	17.21	16.87	17.02	8,296,591	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.