Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	79.00	80.40	78.65	80.30	197,888	+1.45(+1.84%)
Sep 28, 2017	78.00	79.12	77.30	78.85	171,968	+0.75(+0.96%)
Sep 27, 2017	75.05	78.30	75.03	78.10	193,411	+3.40(+4.55%)
Sep 26, 2017	74.55	75.30	74.25	74.70	107,481	+0.25(+0.34%)
Sep 25, 2017	74.20	75.35	74.05	74.45	116,578	+0.20(+0.27%)
Sep 22, 2017	74.55	74.95	73.75	74.25	105,857	-0.35(-0.47%)
Sep 21, 2017	75.00	75.00	73.30	74.60	157,817	-0.20(-0.27%)
Sep 20, 2017	74.85	75.50	74.40	74.80	110,501	+0.00(+0.00%)
Sep 19, 2017	74.70	74.80	73.95	74.80	103,172	+0.15(+0.20%)
Sep 18, 2017	74.80	75.74	73.95	74.65	155,551	+0.25(+0.34%)
Sep 15, 2017	74.20	74.45	73.60	74.40	181,125	+0.10(+0.13%)
Sep 14, 2017	74.90	75.15	74.10	74.30	103,642	-0.60(-0.80%)
Sep 13, 2017	74.90	75.50	74.75	74.90	75,499	-0.10(-0.13%)
Sep 12, 2017	74.20	75.80	74.20	75.00	175,363	+1.00(+1.35%)
Sep 11, 2017	73.90	74.60	73.21	74.00	121,826	+0.85(+1.16%)
Sep 08, 2017	71.50	73.25	71.50	73.15	108,990	+1.40(+1.95%)
Sep 07, 2017	72.05	72.58	71.45	71.75	115,664	-0.05(-0.07%)
Sep 06, 2017	71.80	72.00	70.70	71.80	118,460	+0.25(+0.35%)
Sep 05, 2017	72.50	73.10	71.45	71.55	84,961	-1.05(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.