Matador Resources Company (NY: MTDR )

52.87 +1.17 (+2.26%)
Streaming Delayed Price Updated: 11:55 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 16.23 16.38 16.17 16.21 406,358 -0.09(-0.53%)
Sep 26, 2013 16.48 16.48 15.99 16.30 600,369 -0.13(-0.77%)
Sep 25, 2013 16.44 16.53 16.30 16.43 940,097 +0.01(+0.06%)
Sep 24, 2013 16.46 16.70 16.20 16.42 952,494 +0.01(+0.06%)
Sep 23, 2013 16.09 16.45 15.95 16.41 669,555 +0.41(+2.54%)
Sep 20, 2013 16.30 16.40 15.80 16.00 2,685,133 -0.06(-0.36%)
Sep 19, 2013 16.30 16.56 15.61 16.06 896,767 -0.36(-2.18%)
Sep 18, 2013 16.47 16.57 16.08 16.42 598,767 -0.01(-0.06%)
Sep 17, 2013 16.13 16.52 15.91 16.43 605,850 +0.35(+2.17%)
Sep 16, 2013 16.40 16.41 15.72 16.08 600,817 -0.33(-2.01%)
Sep 13, 2013 16.17 16.56 16.03 16.41 918,736 +0.23(+1.44%)
Sep 12, 2013 15.80 16.31 15.71 16.18 1,503,524 +0.37(+2.33%)
Sep 11, 2013 15.44 15.93 15.29 15.81 922,404 +0.31(+2.00%)
Sep 10, 2013 15.46 15.52 15.05 15.50 651,900 +0.04(+0.25%)
Sep 09, 2013 15.27 15.62 15.15 15.46 1,229,597 +0.24(+1.59%)
Sep 06, 2013 14.87 15.38 14.79 15.22 2,148,801 +0.34(+2.28%)
Sep 05, 2013 15.06 15.33 14.80 14.88 7,637,698 -0.43(-2.79%)
Sep 04, 2013 16.28 16.28 15.08 15.30 2,231,049 -1.27(-7.66%)
Sep 03, 2013 16.50 16.88 16.50 16.57 486,049 +0.16(+0.94%)
Aug 30, 2013 16.61 16.61 15.92 16.42 641,754 -0.24(-1.45%)
Aug 29, 2013 16.91 16.91 16.56 16.66 521,979 -0.22(-1.32%)
Aug 28, 2013 16.96 17.16 16.76 16.88 504,629 -0.07(-0.40%)
Aug 27, 2013 17.17 17.34 16.85 16.95 411,639 -0.30(-1.74%)
Aug 26, 2013 16.95 17.27 16.81 17.25 798,049 +0.32(+1.89%)
Aug 23, 2013 17.06 17.10 16.91 16.93 407,901 -0.01(-0.06%)
Aug 22, 2013 16.95 17.11 16.86 16.94 370,989 +0.18(+1.10%)
Aug 21, 2013 16.80 17.18 16.72 16.76 278,156 -0.05(-0.29%)
Aug 20, 2013 16.16 17.16 15.67 16.81 594,237 +0.55(+3.40%)
Aug 19, 2013 16.54 16.58 16.10 16.25 485,415 -0.25(-1.53%)
Aug 16, 2013 15.45 16.69 15.29 16.50 713,359 +1.04(+6.70%)
Aug 15, 2013 15.33 15.55 15.30 15.47 363,171 +0.06(+0.38%)
Aug 14, 2013 15.39 15.62 15.31 15.41 199,844 -0.08(-0.50%)
Aug 13, 2013 15.33 15.89 15.27 15.49 356,575 +0.10(+0.63%)
Aug 12, 2013 14.05 15.43 14.01 15.39 480,119 +1.34(+9.52%)
Aug 09, 2013 14.83 14.83 13.93 14.05 693,814 -0.96(-6.39%)
Aug 08, 2013 13.57 15.05 13.22 15.01 607,519 +1.88(+14.32%)
Aug 07, 2013 13.08 13.17 13.03 13.13 198,586 +0.05(+0.37%)
Aug 06, 2013 13.03 13.11 12.90 13.08 299,455 +0.09(+0.67%)
Aug 05, 2013 12.91 13.04 12.80 13.00 191,949 +0.15(+1.13%)
Aug 02, 2013 12.74 12.85 12.71 12.85 173,063 +0.09(+0.68%)
Aug 01, 2013 12.77 12.84 12.57 12.76 340,131 +0.07(+0.53%)
Jul 31, 2013 12.62 12.77 12.55 12.70 238,842 +0.05(+0.38%)
Jul 30, 2013 12.68 12.68 12.42 12.65 191,489 +0.03(+0.23%)
Jul 29, 2013 12.66 12.67 12.51 12.62 251,797 -0.01(-0.08%)
Jul 26, 2013 12.39 12.68 12.37 12.63 210,302 +0.14(+1.09%)
Jul 25, 2013 12.40 12.59 12.28 12.49 214,958 +0.06(+0.47%)
Jul 24, 2013 12.67 12.70 12.36 12.43 240,987 -0.17(-1.38%)
Jul 23, 2013 12.45 12.66 12.45 12.61 327,781 +0.22(+1.80%)
Jul 22, 2013 12.12 12.43 11.91 12.39 303,376 +0.24(+1.99%)
Jul 19, 2013 12.02 12.32 11.96 12.14 236,648 +0.08(+0.64%)
Jul 18, 2013 11.50 12.20 11.49 12.07 554,819 +0.61(+5.33%)
Jul 17, 2013 11.27 11.59 11.27 11.46 343,513 +0.14(+1.20%)
Jul 16, 2013 11.18 11.37 11.14 11.32 189,159 +0.16(+1.39%)
Jul 15, 2013 11.35 11.41 11.14 11.16 225,659 -0.23(-2.04%)
Jul 12, 2013 11.33 11.47 11.20 11.40 205,116 +0.07(+0.60%)
Jul 11, 2013 11.47 11.49 11.14 11.33 303,002 -0.01(-0.08%)
Jul 10, 2013 11.37 11.51 11.32 11.34 622,295 -0.02(-0.17%)
Jul 09, 2013 11.40 11.47 11.30 11.36 472,444 +0.02(+0.17%)
Jul 08, 2013 11.79 11.84 11.29 11.34 378,857 -0.46(-3.86%)
Jul 05, 2013 11.74 11.79 11.56 11.79 185,989 +0.16(+1.42%)
Jul 03, 2013 11.59 11.66 11.44 11.63 66,461 +0.06(+0.50%)
Jul 02, 2013 11.68 11.77 11.49 11.57 274,005 -0.10(-0.83%)
Jul 01, 2013 11.80 11.88 11.51 11.67 465,751 +0.06(+0.50%)
Jun 28, 2013 11.50 11.79 11.41 11.61 4,048,603 +0.02(+0.17%)
Jun 26, 2013 12.10 12.10 11.54 11.59 944,169 -0.12(-0.99%)
Jun 25, 2013 11.73 12.07 11.50 11.71 968,719 +0.06(+0.50%)
Jun 24, 2013 11.01 11.73 10.90 11.65 679,152 +0.47(+4.25%)
Jun 21, 2013 10.82 11.17 10.73 11.17 294,006 +0.35(+3.22%)
Jun 20, 2013 11.00 11.18 10.75 10.83 453,568 -0.32(-2.87%)
Jun 19, 2013 11.19 11.36 11.14 11.15 444,484 -0.02(-0.17%)
Jun 18, 2013 11.11 11.23 11.00 11.16 356,555 +0.08(+0.70%)
Jun 17, 2013 10.52 11.21 10.52 11.09 576,585 +0.60(+5.73%)
Jun 14, 2013 10.51 10.53 10.28 10.49 191,226 +0.02(+0.19%)
Jun 13, 2013 10.05 10.69 10.00 10.47 480,692 +0.47(+4.75%)
Jun 12, 2013 10.00 10.10 9.934 9.992 214,936 +0.09(+0.88%)
Jun 11, 2013 9.837 10.00 9.789 9.905 231,493 -0.02(-0.20%)
Jun 10, 2013 9.866 9.924 9.721 9.924 229,431 +0.10(+0.99%)
Jun 07, 2013 9.740 9.944 9.653 9.827 221,230 +0.11(+1.10%)
Jun 06, 2013 9.566 9.740 9.517 9.721 277,880 +0.13(+1.31%)
Jun 05, 2013 9.624 9.730 9.566 9.595 229,831 +0.00(+0.00%)
Jun 04, 2013 9.634 9.672 9.527 9.595 143,325 -0.06(-0.60%)
Jun 03, 2013 9.672 9.827 9.556 9.653 239,315 -0.02(-0.20%)
May 31, 2013 9.556 9.701 9.508 9.672 302,123 +0.11(+1.11%)
May 30, 2013 9.634 9.672 9.469 9.566 158,233 -0.05(-0.50%)
May 29, 2013 9.682 9.720 9.517 9.614 253,246 +0.02(+0.20%)
May 28, 2013 9.537 9.847 9.440 9.595 388,558 +0.29(+3.12%)
May 24, 2013 9.343 9.459 9.226 9.304 152,522 -0.08(-0.83%)
May 23, 2013 9.110 9.420 9.062 9.382 275,130 +0.16(+1.68%)
May 22, 2013 9.217 9.352 9.110 9.226 291,279 -0.01(-0.10%)
May 21, 2013 9.343 9.401 9.236 9.236 74,497 -0.07(-0.73%)
May 20, 2013 9.256 9.401 9.226 9.304 146,446 +0.00(+0.00%)
May 17, 2013 9.294 9.420 9.168 9.304 238,152 +0.04(+0.42%)
May 16, 2013 9.362 9.459 9.207 9.265 117,284 -0.09(-0.93%)
May 15, 2013 9.265 9.440 9.246 9.352 147,278 +0.17(+1.90%)
May 13, 2013 9.188 9.265 9.013 9.178 140,183 -0.06(-0.63%)
May 10, 2013 9.178 9.236 8.965 9.236 205,936 +0.06(+0.63%)
May 09, 2013 8.529 9.585 8.451 9.178 430,850 -0.25(-2.67%)
May 08, 2013 9.372 9.488 9.256 9.430 160,848 +0.09(+0.93%)
May 07, 2013 9.352 9.478 9.314 9.343 189,450 +0.07(+0.73%)
May 06, 2013 9.285 9.469 9.100 9.275 167,599 +0.02(+0.21%)
May 03, 2013 9.207 9.323 9.168 9.256 184,378 +0.09(+0.95%)
May 02, 2013 9.207 9.256 9.110 9.168 246,765 +0.05(+0.53%)
May 01, 2013 9.517 9.517 9.110 9.120 324,940 -0.45(-4.66%)
Apr 30, 2013 9.614 9.748 9.527 9.566 274,746 -0.10(-1.00%)
Apr 29, 2013 9.672 9.818 9.537 9.663 469,746 +0.09(+0.91%)
Apr 26, 2013 9.575 9.663 9.488 9.575 162,229 +0.09(+0.92%)
Apr 25, 2013 9.730 9.769 9.488 9.488 496,538 -0.18(-1.90%)
Apr 24, 2013 9.643 9.789 9.575 9.672 357,384 +0.30(+3.21%)
Apr 23, 2013 9.323 9.604 9.217 9.372 788,917 +0.04(+0.42%)
Apr 22, 2013 9.130 9.352 8.868 9.333 284,228 +0.29(+3.22%)
Apr 19, 2013 9.071 9.149 8.810 9.042 224,290 -0.04(-0.43%)
Apr 18, 2013 8.626 9.139 8.519 9.081 928,136 +0.50(+5.88%)
Apr 17, 2013 8.626 8.781 8.461 8.577 503,701 -0.10(-1.12%)
Apr 16, 2013 8.374 8.684 8.277 8.674 274,981 +0.42(+5.05%)
Apr 15, 2013 8.529 8.529 7.996 8.257 450,882 -0.26(-3.07%)
Apr 12, 2013 8.538 8.606 8.480 8.519 176,674 -0.04(-0.45%)
Apr 11, 2013 8.558 8.645 8.364 8.558 229,243 +0.03(+0.34%)
Apr 10, 2013 8.412 8.713 8.345 8.529 229,435 +0.16(+1.85%)
Apr 09, 2013 8.441 8.480 8.257 8.374 134,075 -0.02(-0.23%)
Apr 08, 2013 8.248 8.412 8.160 8.393 189,591 +0.16(+2.00%)
Apr 05, 2013 8.228 8.325 8.170 8.228 184,618 -0.09(-1.05%)
Apr 04, 2013 8.277 8.345 8.131 8.315 149,787 +0.03(+0.35%)
Apr 03, 2013 8.441 8.567 8.219 8.286 293,239 -0.10(-1.16%)
Apr 02, 2013 8.548 8.587 8.345 8.383 151,872 -0.16(-1.82%)
Apr 01, 2013 8.616 8.635 8.289 8.538 169,683 -0.05(-0.56%)
Mar 28, 2013 8.674 8.674 8.558 8.587 97,431 -0.06(-0.67%)
Mar 27, 2013 8.558 8.674 8.432 8.645 128,065 +0.02(+0.22%)
Mar 26, 2013 8.616 8.635 8.519 8.626 178,728 +0.03(+0.34%)
Mar 25, 2013 8.567 8.723 8.480 8.597 236,165 +0.03(+0.34%)
Mar 22, 2013 8.597 8.597 8.412 8.567 155,616 +0.04(+0.45%)
Mar 21, 2013 8.500 8.684 8.500 8.529 246,167 -0.06(-0.68%)
Mar 20, 2013 8.645 8.645 8.500 8.587 253,881 +0.03(+0.34%)
Mar 19, 2013 8.577 8.674 8.349 8.558 239,279 +0.02(+0.23%)
Mar 18, 2013 8.471 8.674 8.432 8.538 252,155 -0.05(-0.56%)
Mar 15, 2013 8.577 8.626 8.433 8.587 433,708 +0.06(+0.68%)
Mar 14, 2013 7.947 8.626 7.763 8.529 537,018 +0.76(+9.73%)
Mar 13, 2013 7.957 7.957 7.715 7.773 144,786 -0.16(-1.96%)
Mar 12, 2013 7.986 7.986 7.870 7.928 75,582 -0.02(-0.24%)
Mar 11, 2013 7.908 7.996 7.899 7.947 164,330 -0.01(-0.12%)
Mar 08, 2013 7.889 7.996 7.676 7.957 247,710 +0.08(+0.98%)
Mar 07, 2013 7.598 7.879 7.531 7.879 169,635 +0.30(+3.96%)
Mar 06, 2013 7.511 7.637 7.419 7.579 141,347 +0.04(+0.51%)
Mar 05, 2013 7.530 7.715 7.511 7.540 219,753 +0.04(+0.52%)
Mar 04, 2013 7.521 7.550 7.424 7.501 625,858 -0.02(-0.26%)
Mar 01, 2013 7.511 7.676 7.492 7.521 164,042 -0.05(-0.64%)
Feb 28, 2013 7.744 7.773 7.511 7.569 147,656 -0.21(-2.74%)
Feb 27, 2013 7.666 7.811 7.666 7.782 89,981 +0.14(+1.77%)
Feb 26, 2013 7.569 7.656 7.424 7.647 158,426 -0.16(-2.11%)
Feb 22, 2013 7.831 7.899 7.734 7.811 187,268 +0.04(+0.50%)
Feb 21, 2013 7.608 7.791 7.521 7.773 172,521 +0.23(+3.08%)
Feb 20, 2013 7.831 7.976 7.516 7.540 323,900 -0.27(-3.47%)
Feb 19, 2013 7.821 7.889 7.666 7.811 132,141 +0.03(+0.37%)
Feb 15, 2013 7.782 7.937 7.753 7.782 119,404 -0.03(-0.37%)
Feb 14, 2013 7.753 7.957 7.753 7.811 154,346 +0.07(+0.88%)
Feb 13, 2013 7.763 8.180 7.715 7.744 285,632 -0.06(-0.75%)
Feb 12, 2013 7.734 7.899 7.734 7.802 141,710 +0.06(+0.75%)
Feb 11, 2013 7.957 7.996 7.705 7.744 244,344 -0.17(-2.20%)
Feb 08, 2013 7.724 8.005 7.656 7.918 115,355 +0.22(+2.90%)
Feb 07, 2013 7.744 7.850 7.685 7.695 119,089 -0.07(-0.87%)
Feb 06, 2013 7.695 7.841 7.589 7.763 200,673 +0.28(+3.76%)
Feb 04, 2013 7.559 7.559 7.341 7.482 166,095 -0.08(-1.03%)
Feb 01, 2013 7.715 7.724 7.550 7.559 173,253 -0.10(-1.27%)
Jan 31, 2013 7.666 7.782 7.579 7.656 120,973 +0.04(+0.51%)
Jan 30, 2013 7.744 7.821 7.569 7.618 215,253 -0.10(-1.26%)
Jan 29, 2013 7.773 7.831 7.637 7.715 170,569 -0.05(-0.62%)
Jan 28, 2013 7.821 7.879 7.472 7.763 228,953 -0.01(-0.12%)
Jan 25, 2013 7.792 7.879 7.622 7.773 117,132 -0.02(-0.25%)
Jan 24, 2013 7.724 7.850 7.637 7.792 124,710 +0.12(+1.52%)
Jan 23, 2013 7.763 7.802 7.530 7.676 336,390 -0.13(-1.61%)
Jan 22, 2013 7.841 7.967 7.734 7.802 182,840 -0.02(-0.25%)
Jan 18, 2013 7.986 8.063 7.802 7.821 81,882 -0.17(-2.18%)
Jan 17, 2013 7.918 8.063 7.842 7.996 125,041 +0.15(+1.85%)
Jan 16, 2013 7.870 7.947 7.716 7.850 254,382 -0.08(-0.98%)
Jan 15, 2013 7.734 8.015 7.734 7.928 256,006 +0.18(+2.38%)
Jan 14, 2013 7.957 8.073 7.715 7.744 190,756 -0.20(-2.56%)
Jan 11, 2013 8.063 8.122 7.913 7.947 128,794 -0.09(-1.09%)
Jan 10, 2013 8.073 8.131 7.928 8.034 85,224 +0.03(+0.36%)
Jan 09, 2013 8.209 8.209 7.957 8.005 112,984 -0.16(-1.90%)
Jan 08, 2013 8.102 8.228 7.986 8.160 162,060 +0.09(+1.08%)
Jan 07, 2013 8.044 8.209 8.015 8.073 91,761 -0.03(-0.36%)
Jan 04, 2013 8.170 8.277 8.025 8.102 309,032 -0.04(-0.48%)
Jan 03, 2013 7.860 8.238 7.802 8.141 396,080 +0.34(+4.35%)
Jan 02, 2013 8.131 8.151 7.753 7.802 336,311 -0.15(-1.83%)
Dec 31, 2012 7.598 7.996 7.569 7.947 382,140 +0.31(+4.06%)
Dec 28, 2012 7.705 7.763 7.550 7.637 264,341 -0.13(-1.62%)
Dec 27, 2012 7.724 7.792 7.705 7.763 262,374 -0.01(-0.12%)
Dec 26, 2012 7.792 7.841 7.715 7.773 188,363 -0.01(-0.12%)
Dec 24, 2012 7.918 7.937 7.734 7.782 73,665 -0.27(-3.37%)
Dec 21, 2012 8.093 8.141 7.976 8.054 218,460 -0.12(-1.42%)
Dec 20, 2012 8.131 8.185 8.054 8.170 428,322 +0.03(+0.36%)
Dec 19, 2012 7.957 8.296 7.947 8.141 656,579 +0.23(+2.94%)
Dec 18, 2012 7.850 8.015 7.811 7.908 378,151 +0.10(+1.24%)
Dec 17, 2012 7.937 8.315 7.530 7.811 634,138 -0.05(-0.62%)
Dec 14, 2012 7.637 7.918 7.618 7.860 573,708 +0.22(+2.92%)
Dec 13, 2012 7.753 7.860 7.463 7.637 699,639 -0.28(-3.55%)
Dec 12, 2012 8.034 8.122 7.850 7.918 206,856 -0.11(-1.33%)
Dec 11, 2012 8.073 8.189 7.976 8.025 266,087 +0.02(+0.24%)
Dec 10, 2012 8.044 8.073 7.860 8.005 271,776 -0.04(-0.48%)
Dec 07, 2012 8.054 8.073 7.928 8.044 509,675 +0.06(+0.73%)
Dec 06, 2012 8.073 8.083 7.860 7.986 628,835 -0.19(-2.37%)
Dec 05, 2012 8.160 8.359 8.160 8.180 310,250 +0.04(+0.48%)
Dec 04, 2012 8.529 8.538 8.083 8.141 271,630 -0.47(-5.51%)
Nov 30, 2012 8.664 8.742 8.461 8.616 5,026,263 -0.06(-0.67%)
Nov 29, 2012 8.732 8.800 8.558 8.674 246,512 +0.03(+0.34%)
Nov 28, 2012 8.306 8.679 8.286 8.645 285,744 +0.27(+3.24%)
Nov 27, 2012 8.723 8.742 8.257 8.374 431,563 -0.32(-3.68%)
Nov 26, 2012 8.529 8.693 8.509 8.693 264,225 +0.13(+1.47%)
Nov 23, 2012 8.490 8.606 8.471 8.567 114,158 +0.09(+1.03%)
Nov 21, 2012 8.238 8.509 8.151 8.480 974,461 +0.24(+2.94%)
Nov 20, 2012 8.286 8.364 8.093 8.238 766,089 -0.10(-1.16%)
Nov 19, 2012 8.461 8.577 8.296 8.335 556,184 +0.10(+1.18%)
Nov 16, 2012 8.199 8.364 8.122 8.238 343,480 +0.00(+0.00%)
Nov 15, 2012 8.248 8.509 8.189 8.238 703,295 -0.01(-0.12%)
Nov 14, 2012 8.102 8.354 8.073 8.248 252,468 +0.15(+1.79%)
Nov 13, 2012 6.639 8.199 7.695 8.102 175,551 +0.02(+0.24%)
Nov 12, 2012 8.141 8.374 7.948 8.083 207,868 -0.15(-1.77%)
Nov 09, 2012 8.141 8.393 8.093 8.228 131,972 +0.06(+0.71%)
Nov 08, 2012 8.335 8.432 8.151 8.170 114,317 -0.19(-2.32%)
Nov 07, 2012 8.674 8.800 8.248 8.364 210,732 -0.43(-4.85%)
Nov 06, 2012 8.839 8.839 8.577 8.790 195,430 +0.10(+1.11%)
Nov 05, 2012 8.616 8.723 8.480 8.693 140,891 +0.10(+1.13%)
Nov 02, 2012 8.800 8.800 8.422 8.597 134,692 -0.20(-2.31%)
Nov 01, 2012 8.567 8.839 8.412 8.800 255,157 +0.24(+2.83%)
Oct 31, 2012 8.548 8.587 8.383 8.558 152,070 +0.06(+0.68%)
Oct 26, 2012 8.693 8.500 8.500 8.500 104,832 -0.16(-1.79%)
Oct 25, 2012 8.655 8.703 8.500 8.655 81,035 +0.09(+1.02%)
Oct 24, 2012 8.732 8.984 8.529 8.567 106,378 -0.08(-0.90%)
Oct 23, 2012 8.732 8.732 8.500 8.645 98,392 -0.38(-4.19%)
Oct 19, 2012 9.013 9.207 8.936 9.023 196,066 -0.04(-0.43%)
Oct 18, 2012 9.004 9.149 8.897 9.062 112,677 +0.02(+0.21%)
Oct 17, 2012 9.256 9.294 8.829 9.042 212,874 -0.07(-0.74%)
Oct 16, 2012 9.120 9.275 8.945 9.110 146,721 +0.06(+0.64%)
Oct 15, 2012 9.130 9.207 8.975 9.052 133,594 -0.10(-1.06%)
Oct 12, 2012 9.314 9.323 9.101 9.149 105,493 -0.19(-2.07%)
Oct 11, 2012 9.256 9.498 9.217 9.343 131,328 +0.12(+1.26%)
Oct 10, 2012 9.285 9.401 8.994 9.226 469,775 -0.06(-0.63%)
Oct 09, 2012 9.275 9.372 9.207 9.285 141,143 +0.04(+0.42%)
Oct 08, 2012 9.469 9.469 9.110 9.246 119,331 -0.24(-2.55%)
Oct 05, 2012 9.789 9.789 9.449 9.488 73,299 -0.20(-2.10%)
Oct 04, 2012 9.643 9.789 9.440 9.692 158,946 +0.10(+1.01%)
Oct 03, 2012 9.886 9.895 9.595 9.595 157,368 -0.32(-3.23%)
Oct 02, 2012 10.15 10.15 9.827 9.915 80,055 -0.19(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.