Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	107.79	110.04	106.70	106.84	13,799	-0.99(-0.92%)
Sep 29, 2022	108.17	108.31	106.77	107.83	18,766	-2.03(-1.84%)
Sep 28, 2022	106.80	110.30	106.50	109.86	48,028	+3.72(+3.51%)
Sep 27, 2022	106.66	108.09	105.25	106.14	21,183	+0.91(+0.86%)
Sep 26, 2022	105.92	108.14	105.18	105.23	22,893	-0.88(-0.83%)
Sep 23, 2022	106.44	107.26	105.10	106.11	19,696	-1.80(-1.66%)
Sep 22, 2022	110.36	110.69	107.64	107.90	15,727	-2.99(-2.70%)
Sep 21, 2022	112.34	114.21	110.89	110.89	14,465	-0.88(-0.79%)
Sep 20, 2022	113.09	113.09	111.43	111.78	9,035	-2.03(-1.79%)
Sep 19, 2022	111.99	113.81	111.86	113.81	20,257	+0.41(+0.36%)
Sep 16, 2022	114.33	114.38	112.54	113.41	18,513	-2.94(-2.53%)
Sep 15, 2022	116.50	118.78	115.83	116.35	12,797	-1.25(-1.06%)
Sep 14, 2022	117.49	117.74	116.22	117.60	30,712	+0.19(+0.16%)
Sep 13, 2022	118.47	119.35	117.18	117.41	13,762	-5.49(-4.46%)
Sep 12, 2022	121.66	122.98	121.40	122.89	11,727	+2.02(+1.68%)
Sep 09, 2022	118.41	121.03	118.41	120.87	9,567	+3.67(+3.13%)
Sep 08, 2022	114.73	117.25	113.95	117.20	16,720	+1.58(+1.36%)
Sep 07, 2022	113.27	115.75	112.88	115.62	12,302	+2.32(+2.05%)
Sep 06, 2022	113.56	114.44	112.90	113.30	16,682	-0.38(-0.33%)
Sep 02, 2022	115.98	116.36	113.30	113.68	18,282	-0.94(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.