Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	45.10	45.34	45.04	45.30	7,980	+0.68(+1.52%)
Sep 29, 2015	44.82	45.09	44.62	44.62	9,676	-0.43(-0.95%)
Sep 28, 2015	46.06	46.06	44.97	45.05	20,235	-1.18(-2.56%)
Sep 25, 2015	46.65	46.72	46.13	46.23	2,919	-0.14(-0.29%)
Sep 24, 2015	46.31	46.37	46.13	46.37	60,939	-0.40(-0.86%)
Sep 23, 2015	47.05	47.05	46.77	46.77	2,479	+0.03(+0.07%)
Sep 22, 2015	47.04	47.04	46.74	46.74	643	-0.75(-1.57%)
Sep 21, 2015	47.58	47.94	47.44	47.48	4,185	+0.16(+0.33%)
Sep 18, 2015	47.31	47.33	47.30	47.33	981	-0.39(-0.83%)
Sep 17, 2015	47.76	48.25	47.72	47.72	64,436	+0.07(+0.14%)
Sep 16, 2015	47.38	47.72	47.38	47.66	3,477	+0.18(+0.39%)
Sep 15, 2015	47.32	47.47	47.24	47.47	2,348	+0.57(+1.22%)
Sep 14, 2015	47.04	47.04	46.81	46.90	2,066	+0.26(+0.56%)
Sep 11, 2015	46.64	46.64	46.64	46.64	973	-0.09(-0.19%)
Sep 10, 2015	46.49	46.87	46.49	46.73	12,376	+0.20(+0.44%)
Sep 09, 2015	47.27	47.27	46.52	46.52	1,419	-0.48(-1.01%)
Sep 08, 2015	46.93	47.00	46.93	47.00	13,426	+1.08(+2.35%)
Sep 04, 2015	45.83	45.92	45.92	45.92	825	-0.34(-0.74%)
Sep 03, 2015	46.54	46.68	46.26	46.26	9,447	+0.48(+1.04%)
Sep 02, 2015	45.78	45.81	45.23	45.78	15,812	+0.50(+1.11%)
Sep 01, 2015	46.20	46.20	45.28	45.28	2,394	-1.67(-3.56%)
Aug 31, 2015	47.00	47.04	46.95	46.95	994	-0.01(-0.02%)
Aug 28, 2015	47.05	47.05	46.70	46.96	5,987	+0.30(+0.63%)
Aug 27, 2015	46.38	46.91	46.13	46.67	19,100	+0.71(+1.54%)
Aug 26, 2015	45.14	45.96	45.05	45.96	52,571	+1.12(+2.49%)
Aug 25, 2015	46.02	46.02	44.84	44.84	11,499	-0.37(-0.82%)
Aug 24, 2015	46.95	46.95	31.66	45.21	26,150	-1.68(-3.58%)
Aug 21, 2015	46.99	47.51	46.89	46.89	9,127	-1.20(-2.50%)
Aug 20, 2015	48.91	48.91	48.09	48.09	15,047	-1.22(-2.47%)
Aug 19, 2015	49.47	49.57	48.97	49.31	2,792	-0.29(-0.59%)
Aug 18, 2015	49.97	49.97	49.60	49.60	5,278	-0.01(-0.02%)
Aug 17, 2015	49.61	49.61	49.61	49.61	1,140	+0.03(+0.07%)
Aug 14, 2015	49.19	49.58	49.19	49.58	1,332	+0.43(+0.87%)
Aug 13, 2015	49.30	49.45	49.09	49.15	6,681	-0.09(-0.18%)
Aug 12, 2015	48.79	49.24	48.39	49.24	3,174	+0.10(+0.21%)
Aug 11, 2015	49.52	49.52	49.01	49.13	8,857	-0.72(-1.43%)
Aug 10, 2015	49.32	49.85	49.32	49.85	16,893	+0.80(+1.64%)
Aug 07, 2015	48.94	49.04	48.94	49.04	3,673	+0.18(+0.37%)
Aug 06, 2015	49.79	49.79	48.85	48.86	18,663	-1.31(-2.62%)
Aug 05, 2015	49.64	50.18	49.64	50.18	1,021	+0.73(+1.47%)
Aug 04, 2015	49.35	49.48	49.30	49.45	2,689	+0.06(+0.13%)
Aug 03, 2015	49.77	49.77	49.17	49.39	21,561	-0.31(-0.62%)
Jul 31, 2015	49.72	49.72	49.70	49.70	1,113	+0.15(+0.30%)
Jul 30, 2015	49.38	49.59	48.92	49.55	2,512	+0.20(+0.41%)
Jul 29, 2015	49.15	49.39	48.78	49.34	34,211	+0.10(+0.21%)
Jul 28, 2015	49.00	49.24	48.39	49.24	8,857	+0.46(+0.93%)
Jul 27, 2015	49.32	49.32	48.79	48.79	68,400	-0.85(-1.72%)
Jul 24, 2015	50.01	50.01	49.64	49.64	5,352	-0.30(-0.60%)
Jul 23, 2015	50.33	50.39	49.90	49.94	18,166	-0.24(-0.48%)
Jul 22, 2015	49.98	50.27	49.98	50.18	15,998	+0.00(+0.01%)
Jul 21, 2015	50.02	50.18	50.02	50.17	6,429	-0.19(-0.37%)
Jul 20, 2015	50.25	50.41	50.17	50.36	3,636	+0.06(+0.11%)
Jul 17, 2015	50.46	50.46	50.14	50.30	5,994	-0.19(-0.37%)
Jul 16, 2015	50.36	50.49	50.36	50.49	6,278	+0.47(+0.95%)
Jul 15, 2015	50.32	50.36	49.95	50.02	10,216	-0.30(-0.60%)
Jul 14, 2015	50.25	50.38	50.25	50.32	83,363	+0.32(+0.63%)
Jul 13, 2015	49.98	50.04	49.98	50.00	18,469	+0.37(+0.74%)
Jul 10, 2015	49.57	49.64	49.29	49.64	21,542	+0.35(+0.71%)
Jul 09, 2015	49.24	49.60	49.24	49.29	27,002	+0.63(+1.29%)
Jul 08, 2015	48.83	48.83	48.66	48.66	6,031	-0.59(-1.19%)
Jul 07, 2015	49.45	49.45	48.88	49.25	26,744	+0.08(+0.17%)
Jul 06, 2015	49.23	49.61	49.07	49.16	5,276	-0.20(-0.41%)
Jul 02, 2015	49.84	49.37	49.37	49.37	34,240	-0.35(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.