Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	15.62	15.70	15.48	15.50	120,312	-0.12(-0.76%)
Sep 29, 2003	15.54	15.65	15.53	15.62	317,843	-0.18(-1.14%)
Sep 26, 2003	15.80	15.80	15.69	15.80	32,564	+0.00(+0.00%)
Sep 25, 2003	15.69	15.90	15.69	15.80	50,698	+0.09(+0.56%)
Sep 24, 2003	15.97	15.97	15.64	15.71	230,289	-0.34(-2.14%)
Sep 23, 2003	15.97	16.08	15.89	16.05	172,181	+0.08(+0.48%)
Sep 22, 2003	16.22	16.22	15.91	15.97	275,139	-0.42(-2.56%)
Sep 19, 2003	16.41	16.41	16.29	16.40	213,130	-0.02(-0.09%)
Sep 18, 2003	16.10	16.39	16.31	16.41	144,296	+0.31(+1.94%)
Sep 17, 2003	15.97	16.15	16.07	16.10	36,659	+0.20(+1.26%)
Sep 16, 2003	15.91	16.00	15.86	15.90	62,983	-0.01(-0.06%)
Sep 15, 2003	15.87	15.96	15.85	15.91	45,629	+0.22(+1.37%)
Sep 12, 2003	15.62	15.79	15.62	15.69	29,834	+0.21(+1.32%)
Sep 11, 2003	15.71	15.71	15.49	15.49	85,018	-0.26(-1.66%)
Sep 10, 2003	15.75	15.85	15.72	15.75	87,553	+0.44(+2.85%)
Sep 09, 2003	15.23	15.52	15.23	15.31	46,018	+0.18(+1.22%)
Sep 08, 2003	14.93	15.15	14.87	15.13	46,603	+0.15(+1.03%)
Sep 05, 2003	14.87	14.98	14.85	14.97	62,008	+0.22(+1.46%)
Sep 04, 2003	14.51	14.76	14.48	14.76	36,854	+0.14(+0.98%)
Sep 03, 2003	14.53	14.69	14.41	14.62	356,842	-0.10(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.