Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	28.11	28.80	27.66	28.50	195,600	+0.20(+0.71%)
Sep 27, 2002	28.48	29.05	28.00	28.30	87,000	-0.62(-2.14%)
Sep 26, 2002	28.20	29.20	27.63	28.92	29,500	+1.42(+5.16%)
Sep 25, 2002	27.00	27.75	26.70	27.50	68,000	+1.30(+4.96%)
Sep 24, 2002	25.35	26.50	25.35	26.20	61,300	-0.25(-0.95%)
Sep 23, 2002	26.56	26.65	25.95	26.45	109,100	-0.96(-3.50%)
Sep 20, 2002	27.58	27.85	26.80	27.41	14,200	+0.31(+1.14%)
Sep 19, 2002	26.65	27.65	26.65	27.10	61,100	-0.85(-3.04%)
Sep 18, 2002	27.90	28.25	27.54	27.95	42,000	-0.30(-1.06%)
Sep 17, 2002	28.33	28.40	28.00	28.25	15,900	-0.20(-0.70%)
Sep 16, 2002	28.16	28.50	27.75	28.45	78,600	+0.24(+0.85%)
Sep 13, 2002	28.55	28.60	27.60	28.21	197,700	-1.04(-3.56%)
Sep 12, 2002	29.50	29.53	29.05	29.25	200,900	-0.95(-3.15%)
Sep 11, 2002	30.55	30.55	30.15	30.20	10,000	+1.12(+3.85%)
Sep 10, 2002	28.58	29.13	28.58	29.08	199,200	+0.56(+1.96%)
Sep 09, 2002	28.17	28.60	28.10	28.52	222,700	-0.37(-1.28%)
Sep 06, 2002	28.00	28.91	27.87	28.89	60,700	+1.13(+4.07%)
Sep 05, 2002	27.25	28.60	26.90	27.76	77,700	-0.44(-1.56%)
Sep 04, 2002	27.40	28.20	27.40	28.20	84,300	+1.15(+4.25%)
Sep 03, 2002	27.30	27.30	26.50	27.05	124,900	-3.35(-11.02%)
Aug 30, 2002	29.46	30.45	29.40	30.40	92,000	+1.00(+3.40%)
Aug 29, 2002	29.15	29.67	29.00	29.40	54,100	-0.70(-2.33%)
Aug 28, 2002	30.10	30.28	29.80	30.10	27,700	-0.90(-2.90%)
Aug 27, 2002	30.33	31.40	30.30	31.00	18,200	+0.75(+2.48%)
Aug 26, 2002	31.10	31.39	29.90	30.25	37,300	-0.67(-2.17%)
Aug 23, 2002	30.65	30.94	30.59	30.92	112,100	-0.59(-1.87%)
Aug 22, 2002	30.89	31.70	30.60	31.51	59,200	+0.46(+1.48%)
Aug 21, 2002	30.85	31.09	30.45	31.05	50,000	+0.75(+2.48%)
Aug 20, 2002	30.50	30.66	30.30	30.30	24,800	-1.70(-5.31%)
Aug 16, 2002	31.65	32.30	31.47	32.00	77,400	+0.15(+0.47%)
Aug 15, 2002	31.90	32.15	31.65	31.85	40,700	-0.23(-0.72%)
Aug 14, 2002	31.88	32.29	31.10	32.08	119,000	+0.28(+0.88%)
Aug 13, 2002	31.17	32.80	31.15	31.80	147,700	+0.22(+0.70%)
Aug 12, 2002	31.11	31.71	30.60	31.58	130,900	-0.02(-0.06%)
Aug 07, 2002	31.18	31.60	31.09	31.60	150,900	+1.40(+4.64%)
Aug 06, 2002	28.90	30.40	28.90	30.20	143,200	+1.48(+5.15%)
Aug 05, 2002	29.80	29.95	28.72	28.72	221,500	-0.08(-0.28%)
Aug 02, 2002	29.20	29.50	28.80	28.80	23,800	+0.10(+0.35%)
Aug 01, 2002	29.70	29.70	28.50	28.70	21,500	-0.60(-2.05%)
Jul 31, 2002	29.40	29.60	28.71	29.30	79,400	-0.45(-1.51%)
Jul 30, 2002	28.95	30.03	28.95	29.75	37,300	+0.22(+0.75%)
Jul 29, 2002	28.25	29.70	28.25	29.53	66,800	+2.67(+9.94%)
Jul 26, 2002	26.10	26.86	26.10	26.86	12,200	+0.46(+1.74%)
Jul 25, 2002	26.87	27.15	25.90	26.40	113,000	-0.70(-2.58%)
Jul 24, 2002	25.55	26.95	24.90	27.10	60,800	+1.19(+4.59%)
Jul 23, 2002	25.85	26.55	25.67	25.91	223,500	-2.09(-7.46%)
Jul 22, 2002	28.13	28.34	27.50	28.00	80,700	-1.30(-4.44%)
Jul 19, 2002	29.39	29.95	29.18	29.30	472,600	+0.50(+1.74%)
Jul 17, 2002	28.25	29.19	28.10	28.80	50,700	+1.10(+3.97%)
Jul 12, 2002	28.48	28.48	27.70	27.70	36,600	-0.80(-2.81%)
Jul 11, 2002	28.12	28.70	27.80	28.50	165,100	-1.10(-3.72%)
Jul 10, 2002	30.50	30.58	29.40	29.60	129,000	-1.65(-5.28%)
Jul 09, 2002	30.98	31.25	30.60	31.25	17,700	+0.00(+0.00%)
Jul 08, 2002	30.40	31.25	30.40	31.25	77,200	+0.85(+2.80%)
Jul 05, 2002	30.15	30.40	30.15	30.40	11,700	+1.80(+6.29%)
Jul 04, 2002	29.00	29.29	28.30	28.60	61,900	+0.00(+0.00%)
Jul 03, 2002	29.00	29.29	28.30	28.60	61,900	-0.25(-0.87%)
Jul 02, 2002	29.50	29.52	28.60	28.85	54,500	-0.92(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.