Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 49.38 49.81 49.23 49.79 1,149,471 +0.39(+0.79%)
Sep 28, 2017 49.56 49.58 49.33 49.40 622,310 -0.39(-0.78%)
Sep 27, 2017 49.84 49.79 871,312 +0.24(+0.48%)
Sep 26, 2017 49.68 49.74 49.50 49.55 607,992 -0.42(-0.84%)
Sep 25, 2017 49.98 50.20 49.91 49.97 489,059 -0.37(-0.74%)
Sep 22, 2017 50.51 50.65 50.15 50.34 774,816 +0.39(+0.78%)
Sep 21, 2017 50.08 50.25 49.94 49.95 854,695 +0.87(+1.77%)
Sep 20, 2017 49.35 49.42 48.84 49.08 1,236,493 -0.02(-0.04%)
Sep 19, 2017 49.39 49.40 49.05 49.10 857,993 +0.46(+0.95%)
Sep 18, 2017 48.71 48.73 48.47 48.64 1,183,580 +0.21(+0.43%)
Sep 15, 2017 48.83 48.95 48.43 48.43 2,378,561 -0.29(-0.60%)
Sep 14, 2017 48.50 48.86 48.48 48.72 1,114,288 +0.21(+0.43%)
Sep 13, 2017 48.85 48.99 48.39 48.51 922,425 -0.32(-0.66%)
Sep 12, 2017 49.06 49.20 48.83 48.83 916,841 +0.09(+0.18%)
Sep 11, 2017 48.89 48.98 48.38 48.74 1,528,829 -0.63(-1.28%)
Sep 08, 2017 49.42 49.62 49.37 49.37 1,313,875 +0.05(+0.10%)
Sep 07, 2017 49.54 49.57 49.00 49.32 1,094,116 -0.10(-0.20%)
Sep 06, 2017 49.04 49.46 49.00 49.42 852,907 +0.61(+1.25%)
Sep 05, 2017 48.75 48.96 48.55 48.81 806,923 -0.50(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.