Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	24.94	25.18	24.66	24.93	16,785,180	-0.15(-0.60%)
Sep 29, 2020	24.81	25.26	24.72	25.09	14,042,529	+0.46(+1.87%)
Sep 28, 2020	24.84	24.87	24.35	24.62	14,113,288	+0.05(+0.22%)
Sep 25, 2020	24.44	24.70	24.18	24.57	10,625,295	+0.04(+0.18%)
Sep 24, 2020	23.83	24.63	23.80	24.53	22,981,094	+0.45(+1.88%)
Sep 23, 2020	24.92	24.95	23.93	24.07	27,184,418	-1.14(-4.50%)
Sep 22, 2020	25.09	25.40	24.94	25.21	16,478,595	+0.20(+0.82%)
Sep 21, 2020	25.19	25.45	24.67	25.01	19,645,556	-0.62(-2.42%)
Sep 18, 2020	25.99	26.22	25.60	25.63	30,395,784	-0.22(-0.86%)
Sep 17, 2020	26.19	26.19	25.56	25.85	29,678,324	-0.75(-2.83%)
Sep 16, 2020	26.83	26.93	26.25	26.60	23,494,326	+0.00(+0.00%)
Sep 15, 2020	26.84	27.09	26.49	26.60	14,140,849	+0.05(+0.20%)
Sep 14, 2020	26.64	26.88	26.10	26.55	17,602,784	+0.16(+0.60%)
Sep 11, 2020	26.88	27.13	26.27	26.39	14,175,215	-0.32(-1.20%)
Sep 10, 2020	27.30	27.38	26.58	26.71	18,225,748	-0.31(-1.15%)
Sep 09, 2020	26.18	27.14	26.12	27.02	23,090,786	+1.12(+4.32%)
Sep 08, 2020	25.31	26.47	25.06	25.90	19,992,876	+0.13(+0.52%)
Sep 04, 2020	25.71	25.99	24.91	25.77	24,177,646	-0.19(-0.72%)
Sep 03, 2020	26.02	26.34	25.36	25.95	19,993,534	-0.31(-1.18%)
Sep 02, 2020	25.87	26.30	25.37	26.27	18,968,252	+0.25(+0.95%)
Sep 01, 2020	26.85	26.90	25.71	26.02	19,247,224	-0.28(-1.08%)
Aug 31, 2020	26.15	26.59	25.97	26.30	16,049,512	+0.40(+1.54%)
Aug 28, 2020	25.91	26.21	25.77	25.90	22,021,474	+0.62(+2.46%)
Aug 27, 2020	26.41	26.45	25.04	25.28	26,208,374	-0.70(-2.69%)
Aug 26, 2020	25.16	26.00	25.11	25.98	19,488,302	+0.55(+2.16%)
Aug 25, 2020	25.51	25.60	24.87	25.43	19,712,912	-0.19(-0.76%)
Aug 24, 2020	26.34	26.38	25.59	25.63	18,982,104	-0.30(-1.16%)
Aug 21, 2020	26.28	26.34	25.60	25.93	18,486,436	-0.57(-2.14%)
Aug 20, 2020	25.71	26.53	25.57	26.49	25,010,016	+0.86(+3.35%)
Aug 19, 2020	26.58	26.82	25.48	25.63	35,818,396	-0.94(-3.53%)
Aug 18, 2020	27.60	27.62	26.31	26.57	44,388,496	-0.08(-0.30%)
Aug 17, 2020	26.20	26.78	25.92	26.65	60,940,232	+2.78(+11.63%)
Aug 14, 2020	24.00	24.09	23.48	23.87	14,284,532	-0.13(-0.55%)
Aug 13, 2020	23.54	24.27	23.44	24.01	17,071,038	+0.85(+3.67%)
Aug 12, 2020	23.86	23.93	23.05	23.16	24,742,278	-0.22(-0.95%)
Aug 11, 2020	23.97	24.39	22.88	23.38	41,004,828	-2.03(-7.97%)
Aug 10, 2020	25.94	26.47	25.32	25.40	17,953,058	-0.13(-0.52%)
Aug 07, 2020	25.65	25.96	25.15	25.54	16,596,438	-0.56(-2.14%)
Aug 06, 2020	26.57	26.63	25.72	26.09	17,355,388	-0.30(-1.14%)
Aug 05, 2020	26.98	27.15	26.09	26.39	26,764,334	+0.08(+0.30%)
Aug 04, 2020	25.45	26.40	25.08	26.32	28,987,962	+0.91(+3.59%)
Aug 03, 2020	25.48	25.54	24.93	25.40	13,022,417	-0.17(-0.66%)
Jul 31, 2020	25.40	25.68	25.00	25.57	22,403,564	+0.58(+2.34%)
Jul 30, 2020	24.68	25.32	24.34	24.99	18,159,050	-0.47(-1.84%)
Jul 29, 2020	26.32	26.38	25.11	25.46	29,582,902	-0.72(-2.74%)
Jul 28, 2020	26.09	26.44	25.83	26.17	19,092,596	-0.28(-1.07%)
Jul 27, 2020	26.09	26.71	26.01	26.46	31,923,382	+1.30(+5.17%)
Jul 24, 2020	24.87	25.19	24.79	25.16	15,099,860	+0.40(+1.61%)
Jul 23, 2020	25.22	25.54	24.39	24.76	19,774,258	-0.47(-1.86%)
Jul 22, 2020	25.34	25.38	24.86	25.23	15,320,073	+0.26(+1.03%)
Jul 21, 2020	25.44	25.51	24.90	24.97	19,665,760	+0.10(+0.39%)
Jul 20, 2020	24.42	24.92	24.42	24.87	17,020,678	+0.69(+2.85%)
Jul 17, 2020	23.92	24.25	23.67	24.18	13,919,827	+0.57(+2.44%)
Jul 16, 2020	23.72	23.96	23.34	23.61	13,234,441	-0.35(-1.48%)
Jul 15, 2020	23.79	23.97	23.29	23.96	15,836,028	+0.04(+0.15%)
Jul 14, 2020	23.04	23.94	22.95	23.93	14,416,119	+0.81(+3.52%)
Jul 13, 2020	24.32	24.47	23.03	23.11	17,546,436	-0.87(-3.62%)
Jul 10, 2020	24.45	24.64	23.85	23.98	13,052,834	-0.42(-1.74%)
Jul 09, 2020	24.77	24.81	23.87	24.40	14,696,984	-0.11(-0.47%)
Jul 08, 2020	24.37	24.71	24.14	24.52	19,700,738	+0.62(+2.59%)
Jul 07, 2020	23.48	24.06	23.31	23.90	13,790,388	+0.36(+1.54%)
Jul 06, 2020	23.64	23.87	23.32	23.54	12,760,139	+0.30(+1.29%)
Jul 02, 2020	23.53	23.84	23.24	23.24	14,497,860	-0.48(-2.01%)
Jul 01, 2020	23.87	23.87	22.89	23.71	17,672,284	-0.11(-0.48%)
Jun 30, 2020	23.05	23.92	22.87	23.83	17,373,106	+0.72(+3.10%)
Jun 29, 2020	23.00	23.17	22.79	23.11	11,637,513	+0.23(+1.01%)
Jun 26, 2020	22.68	22.96	22.26	22.88	13,697,680	+0.12(+0.54%)
Jun 25, 2020	22.76	22.86	22.41	22.76	11,373,956	+0.02(+0.08%)
Jun 24, 2020	22.72	23.22	22.42	22.74	22,326,042	+0.03(+0.12%)
Jun 23, 2020	22.95	23.16	22.56	22.72	18,319,678	+0.20(+0.90%)
Jun 22, 2020	22.21	22.87	22.12	22.51	19,681,976	+0.85(+3.92%)
Jun 19, 2020	21.45	21.97	21.32	21.66	21,704,452	+0.49(+2.30%)
Jun 18, 2020	21.41	21.61	21.09	21.18	14,200,657	-0.27(-1.28%)
Jun 17, 2020	21.65	21.93	21.32	21.45	10,435,261	-0.12(-0.53%)
Jun 16, 2020	21.60	22.03	21.34	21.57	18,420,866	-0.32(-1.45%)
Jun 15, 2020	20.79	21.95	20.42	21.88	17,912,138	+0.59(+2.78%)
Jun 12, 2020	21.80	22.03	21.15	21.29	17,347,328	-0.21(-0.99%)
Jun 11, 2020	22.48	22.91	20.91	21.50	35,009,688	-0.68(-3.07%)
Jun 10, 2020	21.91	22.29	20.92	22.18	24,753,544	+0.66(+3.08%)
Jun 09, 2020	21.32	21.68	21.04	21.52	24,313,428	+0.68(+3.27%)
Jun 08, 2020	20.56	20.86	20.25	20.84	17,567,352	+0.24(+1.16%)
Jun 05, 2020	19.90	20.61	19.58	20.60	31,845,528	-0.12(-0.60%)
Jun 04, 2020	21.07	21.25	20.50	20.73	24,816,824	+0.26(+1.25%)
Jun 03, 2020	20.65	20.94	20.11	20.47	26,494,226	-0.72(-3.38%)
Jun 02, 2020	21.95	21.96	20.93	21.18	18,152,192	-0.73(-3.35%)
Jun 01, 2020	21.32	21.93	21.32	21.92	18,525,260	+0.69(+3.25%)
May 29, 2020	21.80	21.86	21.19	21.23	22,993,806	+0.04(+0.21%)
May 28, 2020	21.72	21.92	21.06	21.18	21,598,860	+0.09(+0.42%)
May 27, 2020	20.68	21.17	20.34	21.10	41,962,132	-0.71(-3.28%)
May 26, 2020	22.84	22.84	21.68	21.81	34,270,704	-1.40(-6.04%)
May 22, 2020	23.46	23.78	23.13	23.21	12,779,566	+0.05(+0.23%)
May 21, 2020	23.78	23.79	22.59	23.16	24,955,660	-0.87(-3.63%)
May 20, 2020	24.95	25.01	24.01	24.03	18,465,174	-0.75(-3.03%)
May 19, 2020	24.27	24.92	24.17	24.78	20,191,572	+0.79(+3.31%)
May 18, 2020	24.77	24.90	23.74	23.99	19,603,776	-0.74(-3.00%)
May 15, 2020	24.40	24.78	24.03	24.73	21,815,550	+0.79(+3.32%)
May 14, 2020	23.02	24.12	23.02	23.94	19,719,016	+0.90(+3.91%)
May 13, 2020	23.44	23.50	22.54	23.04	14,640,768	+0.07(+0.31%)
May 12, 2020	23.22	23.54	22.87	22.97	14,860,119	+0.02(+0.08%)
May 11, 2020	24.01	24.13	22.85	22.95	21,689,834	-1.21(-5.00%)
May 08, 2020	24.20	24.60	24.02	24.16	14,445,963	+0.11(+0.48%)
May 07, 2020	23.81	24.39	23.50	24.04	18,487,662	+0.62(+2.64%)
May 06, 2020	24.63	24.77	23.29	23.42	19,320,854	-1.44(-5.78%)
May 05, 2020	24.06	24.95	23.74	24.86	19,079,084	+0.71(+2.96%)
May 04, 2020	24.08	24.42	23.76	24.15	18,678,084	+0.40(+1.67%)
May 01, 2020	22.30	23.90	22.19	23.75	22,220,782	+1.07(+4.70%)
Apr 30, 2020	23.02	23.42	22.34	22.68	20,160,068	-0.73(-3.13%)
Apr 29, 2020	23.53	23.84	22.86	23.42	23,582,744	-0.36(-1.52%)
Apr 28, 2020	23.35	23.95	22.94	23.78	19,421,518	+0.03(+0.11%)
Apr 27, 2020	23.86	24.12	23.18	23.75	17,256,194	-0.15(-0.63%)
Apr 24, 2020	24.03	24.40	23.64	23.90	31,332,052	+0.32(+1.35%)
Apr 23, 2020	23.76	25.14	23.43	23.58	34,984,176	+0.23(+0.98%)
Apr 22, 2020	22.62	23.44	22.55	23.35	23,839,774	+1.46(+6.69%)
Apr 21, 2020	21.26	22.16	21.21	21.89	19,643,296	-0.09(-0.40%)
Apr 20, 2020	21.44	22.46	21.44	21.98	20,453,414	+0.34(+1.55%)
Apr 17, 2020	20.67	21.74	20.42	21.64	32,329,374	-0.41(-1.84%)
Apr 16, 2020	21.61	22.15	21.48	22.05	21,872,980	+0.47(+2.17%)
Apr 15, 2020	20.94	21.78	20.68	21.58	23,053,314	+0.04(+0.16%)
Apr 14, 2020	21.43	22.09	21.03	21.55	37,636,828	+0.05(+0.25%)
Apr 13, 2020	19.84	21.84	19.62	21.49	37,394,592	+1.64(+8.26%)
Apr 09, 2020	18.44	19.91	18.27	19.85	36,030,324	+1.85(+10.29%)
Apr 08, 2020	17.80	18.14	17.62	18.00	13,151,322	+0.09(+0.49%)
Apr 07, 2020	18.07	18.19	17.52	17.91	18,707,764	-0.21(-1.17%)
Apr 06, 2020	18.08	18.64	17.84	18.12	19,776,272	+0.53(+3.01%)
Apr 03, 2020	17.41	17.97	17.41	17.60	16,130,502	+0.09(+0.50%)
Apr 02, 2020	16.85	18.19	16.73	17.51	28,246,048	+0.86(+5.19%)
Apr 01, 2020	16.24	16.92	16.10	16.64	20,488,920	+0.49(+3.00%)
Mar 31, 2020	16.63	16.91	16.11	16.16	21,881,668	-0.86(-5.03%)
Mar 30, 2020	16.93	17.31	16.56	17.01	25,524,078	+0.04(+0.26%)
Mar 27, 2020	16.85	17.45	16.72	16.97	25,454,592	-0.30(-1.74%)
Mar 26, 2020	17.23	17.80	16.50	17.27	27,510,870	+0.41(+2.46%)
Mar 25, 2020	16.92	17.40	16.25	16.85	35,103,400	-0.34(-2.00%)
Mar 24, 2020	16.56	17.44	15.99	17.20	39,194,376	+2.27(+15.18%)
Mar 23, 2020	14.46	15.76	14.44	14.93	38,321,776	+0.93(+6.61%)
Mar 20, 2020	14.69	14.99	13.71	14.01	22,870,356	-0.18(-1.24%)
Mar 19, 2020	13.70	15.73	12.35	14.18	26,065,594	+0.18(+1.26%)
Mar 18, 2020	15.06	15.86	13.62	14.01	34,277,008	-1.61(-10.33%)
Mar 17, 2020	14.30	16.40	14.23	15.62	36,342,660	+1.22(+8.45%)
Mar 16, 2020	11.65	15.13	11.16	14.40	41,512,396	+0.58(+4.21%)
Mar 13, 2020	15.39	15.53	13.28	13.82	35,274,396	-1.07(-7.17%)
Mar 12, 2020	14.97	15.88	13.64	14.89	38,037,664	-1.68(-10.17%)
Mar 11, 2020	17.22	17.55	16.33	16.57	25,020,084	-0.95(-5.44%)
Mar 10, 2020	17.68	18.02	16.83	17.52	26,032,654	-0.05(-0.30%)
Mar 09, 2020	18.09	18.43	17.55	17.58	26,786,458	-1.15(-6.12%)
Mar 06, 2020	18.98	19.25	18.01	18.72	31,807,356	+0.06(+0.33%)
Mar 05, 2020	18.42	18.84	18.19	18.66	31,629,426	+0.54(+2.97%)
Mar 04, 2020	18.52	18.57	17.78	18.12	26,376,230	-0.06(-0.34%)
Mar 03, 2020	17.80	18.76	17.37	18.19	36,768,556	+0.67(+3.83%)
Mar 02, 2020	17.13	17.59	16.88	17.52	28,675,976	+0.72(+4.31%)
Feb 28, 2020	16.18	16.87	15.90	16.79	46,022,244	-0.65(-3.74%)
Feb 27, 2020	18.86	18.92	17.36	17.45	32,055,216	-1.09(-5.90%)
Feb 26, 2020	18.46	18.79	18.36	18.54	21,103,440	-0.14(-0.75%)
Feb 25, 2020	19.08	19.41	18.67	18.68	30,138,526	-0.69(-3.54%)
Feb 24, 2020	19.78	19.84	19.10	19.37	33,172,264	+0.52(+2.75%)
Feb 21, 2020	18.86	18.99	18.61	18.85	22,702,162	+0.59(+3.23%)
Feb 20, 2020	18.41	18.73	18.21	18.26	18,871,150	-0.20(-1.09%)
Feb 19, 2020	18.29	18.49	17.93	18.46	22,952,796	+0.37(+2.04%)
Feb 18, 2020	17.45	18.15	17.36	18.09	31,809,856	+0.76(+4.36%)
Feb 14, 2020	16.70	17.34	16.64	17.33	22,973,254	+0.69(+4.17%)
Feb 13, 2020	16.33	16.85	16.31	16.64	17,363,762	+0.46(+2.82%)
Feb 12, 2020	16.27	16.42	16.00	16.18	13,454,793	-0.03(-0.16%)
Feb 11, 2020	16.15	16.39	16.05	16.21	11,810,010	+0.01(+0.05%)
Feb 10, 2020	16.05	16.28	15.96	16.20	9,288,424	+0.21(+1.32%)
Feb 07, 2020	16.22	16.31	15.89	15.99	9,935,438	-0.14(-0.87%)
Feb 06, 2020	15.93	16.25	15.87	16.13	8,499,426	+0.29(+1.83%)
Feb 05, 2020	15.82	15.97	15.79	15.84	8,402,569	+0.00(+0.00%)
Feb 04, 2020	15.83	15.95	15.50	15.84	17,722,346	-0.23(-1.42%)
Feb 03, 2020	16.15	16.22	15.90	16.07	13,376,576	-0.21(-1.30%)
Jan 31, 2020	16.24	16.47	16.19	16.28	12,516,449	+0.07(+0.43%)
Jan 30, 2020	16.19	16.39	16.04	16.21	15,741,992	+0.06(+0.38%)
Jan 29, 2020	15.90	16.17	15.76	16.15	9,646,370	+0.33(+2.06%)
Jan 28, 2020	16.17	16.26	15.69	15.82	18,341,364	-0.54(-3.33%)
Jan 27, 2020	16.70	16.85	16.22	16.37	24,218,822	-0.08(-0.48%)
Jan 24, 2020	16.22	16.48	16.13	16.45	16,780,670	+0.25(+1.52%)
Jan 23, 2020	16.01	16.42	15.98	16.20	14,995,405	+0.12(+0.77%)
Jan 22, 2020	16.12	16.17	15.97	16.08	12,016,815	-0.05(-0.33%)
Jan 21, 2020	15.79	16.13	15.76	16.13	16,625,079	+0.35(+2.23%)
Jan 17, 2020	15.94	16.01	15.61	15.78	11,136,300	-0.12(-0.77%)
Jan 16, 2020	15.82	15.91	15.59	15.90	11,575,977	+0.17(+1.06%)
Jan 15, 2020	15.60	15.81	15.44	15.73	11,882,428	+0.30(+1.94%)
Jan 14, 2020	15.21	15.47	15.17	15.44	11,449,916	+0.12(+0.80%)
Jan 13, 2020	15.62	15.63	15.32	15.31	9,568,112	-0.38(-2.41%)
Jan 10, 2020	15.53	15.79	15.47	15.69	9,518,049	+0.22(+1.42%)
Jan 09, 2020	15.49	15.65	15.35	15.47	13,125,623	-0.19(-1.23%)
Jan 08, 2020	16.27	16.27	15.57	15.66	16,588,830	-0.57(-3.52%)
Jan 07, 2020	16.17	16.29	15.94	16.24	13,757,538	+0.07(+0.43%)
Jan 06, 2020	16.68	16.71	16.15	16.17	16,250,623	-0.16(-0.97%)
Jan 03, 2020	16.64	16.67	16.20	16.32	15,654,435	+0.07(+0.43%)
Jan 02, 2020	16.45	16.53	16.15	16.25	8,073,386	-0.09(-0.54%)
Dec 31, 2019	16.47	16.55	16.26	16.34	10,479,898	-0.02(-0.11%)
Dec 30, 2019	16.18	16.41	16.11	16.36	10,876,532	+0.21(+1.31%)
Dec 27, 2019	16.10	16.24	15.98	16.15	10,292,306	+0.01(+0.05%)
Dec 26, 2019	16.26	16.31	16.00	16.14	10,662,275	+0.04(+0.27%)
Dec 24, 2019	15.65	16.10	15.61	16.10	9,298,717	+0.48(+3.10%)
Dec 23, 2019	15.45	15.66	15.37	15.61	9,822,284	+0.27(+1.78%)
Dec 20, 2019	15.52	15.63	15.30	15.34	10,331,782	-0.23(-1.47%)
Dec 19, 2019	15.76	15.82	15.43	15.57	9,533,998	-0.19(-1.23%)
Dec 18, 2019	15.37	15.77	15.30	15.76	18,132,118	+0.47(+3.11%)
Dec 17, 2019	15.25	15.40	15.20	15.29	11,059,603	-0.03(-0.17%)
Dec 16, 2019	15.54	15.54	15.15	15.31	8,888,578	-0.14(-0.91%)
Dec 13, 2019	15.34	15.53	15.22	15.45	12,199,511	+0.02(+0.11%)
Dec 12, 2019	15.65	15.81	15.24	15.44	13,871,886	-0.05(-0.34%)
Dec 11, 2019	15.19	15.63	15.15	15.49	16,655,157	+0.42(+2.80%)
Dec 10, 2019	14.90	15.09	14.87	15.07	14,384,476	+0.26(+1.72%)
Dec 09, 2019	14.94	15.12	14.75	14.81	10,177,715	-0.04(-0.24%)
Dec 06, 2019	14.85	15.04	14.79	14.85	9,316,236	-0.24(-1.57%)
Dec 05, 2019	15.05	15.22	14.99	15.08	9,883,175	+0.11(+0.76%)
Dec 04, 2019	15.16	15.28	14.95	14.97	11,525,122	-0.22(-1.45%)
Dec 03, 2019	15.19	15.64	15.11	15.19	19,297,460	+0.34(+2.31%)
Dec 02, 2019	14.73	14.96	14.71	14.85	13,202,360	+0.08(+0.54%)
Nov 29, 2019	14.74	14.82	14.63	14.77	6,274,834	+0.13(+0.90%)
Nov 27, 2019	14.65	14.70	14.50	14.64	7,448,625	-0.14(-0.95%)
Nov 26, 2019	14.39	14.82	14.34	14.78	11,520,105	+0.38(+2.62%)
Nov 25, 2019	14.39	14.63	14.29	14.40	9,882,648	-0.05(-0.36%)
Nov 22, 2019	14.67	14.69	14.43	14.45	8,229,315	-0.13(-0.90%)
Nov 21, 2019	14.90	15.00	14.52	14.58	12,162,904	-0.31(-2.06%)
Nov 20, 2019	14.94	15.09	14.73	14.89	11,593,708	-0.05(-0.35%)
Nov 19, 2019	14.73	15.03	14.72	14.94	10,786,657	+0.14(+0.95%)
Nov 18, 2019	14.50	14.87	14.47	14.80	13,950,545	+0.28(+1.93%)
Nov 15, 2019	14.54	14.65	14.46	14.52	9,069,111	-0.08(-0.54%)
Nov 14, 2019	14.72	14.77	14.56	14.60	9,477,710	+0.00(+0.00%)
Nov 13, 2019	14.55	14.73	14.55	14.60	14,084,330	+0.19(+1.34%)
Nov 12, 2019	14.33	14.47	14.08	14.41	13,618,095	+0.05(+0.37%)
Nov 11, 2019	14.32	14.52	14.30	14.36	11,133,305	+0.01(+0.06%)
Nov 08, 2019	14.22	14.49	14.14	14.35	16,335,286	+0.01(+0.06%)
Nov 07, 2019	14.81	14.81	14.20	14.34	18,015,944	-0.47(-3.19%)
Nov 06, 2019	14.80	15.04	14.71	14.81	15,132,365	+0.32(+2.18%)
Nov 05, 2019	14.32	14.54	14.18	14.50	20,536,356	-0.09(-0.60%)
Nov 04, 2019	14.83	14.93	14.57	14.58	14,331,535	-0.32(-2.17%)
Nov 01, 2019	15.09	15.18	14.82	14.91	14,660,829	-0.31(-2.02%)
Oct 31, 2019	15.15	15.32	15.04	15.21	14,887,805	+0.27(+1.82%)
Oct 30, 2019	14.71	14.95	14.50	14.94	13,124,852	+0.25(+1.67%)
Oct 29, 2019	14.50	14.78	14.39	14.70	9,706,417	+0.04(+0.30%)
Oct 28, 2019	14.90	14.93	14.58	14.65	11,903,782	-0.42(-2.79%)
Oct 25, 2019	15.38	15.45	14.93	15.07	11,192,220	+0.03(+0.17%)
Oct 24, 2019	14.57	15.09	14.53	15.05	16,806,946	+0.53(+3.62%)
Oct 23, 2019	14.71	14.81	14.46	14.52	12,149,708	-0.03(-0.18%)
Oct 22, 2019	14.82	14.88	14.40	14.55	14,279,003	-0.20(-1.37%)
Oct 21, 2019	15.06	15.14	14.68	14.75	10,112,000	-0.32(-2.09%)
Oct 18, 2019	15.16	15.24	14.91	15.07	9,463,907	+0.09(+0.59%)
Oct 17, 2019	14.75	15.21	14.73	14.98	11,856,398	+0.13(+0.89%)
Oct 16, 2019	14.70	14.86	14.50	14.85	11,741,679	+0.25(+1.68%)
Oct 15, 2019	14.90	14.97	14.55	14.60	20,347,716	-0.39(-2.57%)
Oct 14, 2019	14.90	15.16	14.90	14.99	8,410,471	+0.09(+0.59%)
Oct 11, 2019	15.54	15.55	14.85	14.90	22,351,694	-0.80(-5.08%)
Oct 10, 2019	15.66	15.73	15.34	15.70	16,747,282	+0.04(+0.22%)
Oct 09, 2019	15.72	15.82	15.53	15.66	9,274,073	-0.17(-1.05%)
Oct 08, 2019	15.72	15.96	15.63	15.83	12,301,274	+0.39(+2.50%)
Oct 07, 2019	15.45	15.65	15.35	15.44	9,291,176	-0.11(-0.73%)
Oct 04, 2019	15.11	15.57	15.07	15.56	13,136,074	+0.43(+2.84%)
Oct 03, 2019	15.25	15.71	15.07	15.13	17,019,566	-0.10(-0.63%)
Oct 02, 2019	15.26	15.44	15.04	15.22	21,177,654	+0.13(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.