Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	45.14	45.76	44.40	44.92	2,999,728	+0.32(+0.71%)
Sep 28, 2017	44.45	44.69	44.19	44.60	787,617	+0.12(+0.27%)
Sep 27, 2017	44.78	44.95	44.18	44.48	1,349,639	-0.30(-0.66%)
Sep 26, 2017	45.03	45.06	44.38	44.78	761,185	-0.21(-0.48%)
Sep 25, 2017	44.47	45.36	44.46	45.00	1,984,406	+0.58(+1.30%)
Sep 22, 2017	44.45	44.55	44.13	44.42	760,217	-0.02(-0.04%)
Sep 21, 2017	44.80	44.83	44.06	44.44	742,169	+0.04(+0.09%)
Sep 20, 2017	44.60	44.83	44.25	44.40	539,677	-0.17(-0.38%)
Sep 19, 2017	44.90	44.93	44.52	44.57	918,301	-0.30(-0.68%)
Sep 18, 2017	44.93	45.10	44.71	44.88	621,939	-0.09(-0.20%)
Sep 15, 2017	45.17	45.31	44.77	44.97	1,068,075	-0.18(-0.41%)
Sep 14, 2017	44.88	45.57	44.54	45.15	1,953,154	+0.40(+0.90%)
Sep 13, 2017	44.25	44.80	44.24	44.74	1,284,467	+0.45(+1.01%)
Sep 12, 2017	44.06	44.34	43.93	44.30	2,176,475	+0.23(+0.53%)
Sep 11, 2017	43.87	44.14	43.79	44.06	1,146,166	+0.23(+0.52%)
Sep 08, 2017	43.18	43.84	43.07	43.83	1,258,663	+0.44(+1.01%)
Sep 07, 2017	43.44	43.53	43.09	43.40	848,632	-0.01(-0.01%)
Sep 06, 2017	42.92	43.48	42.80	43.40	1,194,784	+0.61(+1.42%)
Sep 05, 2017	42.97	43.21	42.68	42.80	945,520	-0.14(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.