Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	56.51	56.89	55.91	56.42	758,118	-0.39(-0.69%)
Sep 26, 2013	55.89	57.18	55.89	56.81	432,841	+0.83(+1.48%)
Sep 25, 2013	56.00	56.11	55.19	55.98	384,101	+0.04(+0.07%)
Sep 24, 2013	56.09	56.44	55.53	55.94	327,625	-0.25(-0.44%)
Sep 23, 2013	56.05	56.97	55.34	56.19	448,497	+0.15(+0.27%)
Sep 20, 2013	56.17	56.77	55.88	56.04	1,243,018	-0.54(-0.95%)
Sep 19, 2013	54.36	57.00	54.33	56.58	1,150,545	+2.58(+4.78%)
Sep 18, 2013	52.53	54.01	52.53	54.00	897,203	+1.59(+3.03%)
Sep 17, 2013	52.89	53.07	51.93	52.41	1,044,527	-0.64(-1.21%)
Sep 16, 2013	53.90	53.86	52.87	53.05	719,541	-0.56(-1.04%)
Sep 13, 2013	54.38	55.04	53.08	53.61	556,636	-0.95(-1.74%)
Sep 12, 2013	55.10	55.57	54.47	54.56	459,055	-0.77(-1.39%)
Sep 11, 2013	55.80	56.02	54.71	55.33	482,206	-0.73(-1.30%)
Sep 10, 2013	55.23	56.20	54.80	56.06	564,274	+0.97(+1.76%)
Sep 09, 2013	53.24	55.15	53.00	55.09	635,613	+1.94(+3.65%)
Sep 06, 2013	53.25	53.58	53.02	53.15	282,110	-0.09(-0.17%)
Sep 05, 2013	52.79	53.57	52.70	53.24	308,818	+0.22(+0.41%)
Sep 04, 2013	53.57	53.99	52.52	53.02	510,428	-0.72(-1.34%)
Sep 03, 2013	54.80	54.91	52.70	53.74	657,055	-0.52(-0.96%)
Aug 30, 2013	54.92	54.98	53.92	54.26	333,127	-0.63(-1.15%)
Aug 29, 2013	54.59	55.00	54.55	54.89	329,654	+0.13(+0.24%)
Aug 28, 2013	54.49	54.97	54.19	54.76	279,355	+0.04(+0.07%)
Aug 27, 2013	54.50	55.17	54.11	54.72	278,884	-0.03(-0.05%)
Aug 26, 2013	55.38	55.52	54.24	54.75	355,512	-0.56(-1.01%)
Aug 23, 2013	54.66	55.36	54.50	55.31	292,669	+0.61(+1.12%)
Aug 22, 2013	55.22	55.96	54.63	54.70	379,591	-0.54(-0.98%)
Aug 21, 2013	55.52	55.95	55.00	55.24	276,575	-0.17(-0.31%)
Aug 20, 2013	54.62	55.53	54.51	55.41	290,590	+0.78(+1.43%)
Aug 19, 2013	54.97	55.00	54.36	54.63	387,995	-0.19(-0.35%)
Aug 16, 2013	54.66	55.05	54.50	54.82	289,580	+0.32(+0.59%)
Aug 15, 2013	53.85	54.62	53.54	54.50	380,281	+0.50(+0.93%)
Aug 14, 2013	54.20	54.41	53.66	54.00	471,858	-0.04(-0.07%)
Aug 13, 2013	54.77	54.91	53.39	54.04	516,756	-0.79(-1.44%)
Aug 12, 2013	55.30	55.49	54.51	54.83	362,769	-0.44(-0.80%)
Aug 09, 2013	55.03	55.79	55.03	55.27	433,423	+0.37(+0.67%)
Aug 08, 2013	56.17	56.17	54.50	54.90	472,288	-0.10(-0.18%)
Aug 07, 2013	55.69	55.78	54.65	55.00	514,428	-1.00(-1.79%)
Aug 06, 2013	54.58	56.27	54.38	56.00	376,156	+1.22(+2.23%)
Aug 05, 2013	55.29	55.56	54.35	54.78	421,695	-0.75(-1.35%)
Aug 02, 2013	56.49	56.78	55.26	55.53	424,499	-0.95(-1.68%)
Aug 01, 2013	55.61	56.71	55.50	56.48	722,555	+1.80(+3.29%)
Jul 31, 2013	55.00	55.69	54.51	54.68	562,811	-0.04(-0.07%)
Jul 30, 2013	55.44	55.97	54.53	54.72	477,816	-0.32(-0.58%)
Jul 29, 2013	55.80	56.09	54.85	55.04	408,149	-0.68(-1.22%)
Jul 26, 2013	54.70	56.30	54.70	55.72	708,565	+1.09(+2.00%)
Jul 25, 2013	54.39	54.89	54.29	54.63	646,489	+0.32(+0.59%)
Jul 24, 2013	54.60	54.99	54.12	54.31	592,879	-0.34(-0.62%)
Jul 23, 2013	56.02	56.15	54.62	54.65	472,194	-1.14(-2.04%)
Jul 22, 2013	55.45	56.15	55.10	55.79	528,529	+0.50(+0.90%)
Jul 19, 2013	54.79	55.33	54.79	55.29	486,524	+0.20(+0.36%)
Jul 18, 2013	55.42	56.45	54.79	55.09	998,983	-0.19(-0.35%)
Jul 17, 2013	55.09	55.44	55.01	55.28	291,855	+0.38(+0.68%)
Jul 16, 2013	55.80	55.90	54.88	54.91	603,266	-0.85(-1.52%)
Jul 15, 2013	55.02	55.99	55.00	55.76	394,547	+0.66(+1.20%)
Jul 12, 2013	55.06	55.64	55.00	55.10	489,732	-0.19(-0.34%)
Jul 11, 2013	55.00	55.76	54.82	55.29	722,607	+0.64(+1.17%)
Jul 10, 2013	54.58	55.10	54.25	54.65	735,459	+0.00(+0.00%)
Jul 09, 2013	53.70	54.79	54.26	54.65	716,208	+0.09(+0.16%)
Jul 08, 2013	55.20	55.33	54.15	54.56	537,256	-0.41(-0.75%)
Jul 05, 2013	55.58	55.58	54.48	54.97	409,935	-0.32(-0.58%)
Jul 03, 2013	54.86	55.40	54.44	55.29	325,035	+0.24(+0.44%)
Jul 02, 2013	55.72	55.87	54.60	55.05	525,653	-0.68(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.