Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	72.57	72.57	72.54	72.55	83,067	+0.01(+0.01%)
Sep 28, 2023	72.62	72.62	72.51	72.54	34,281	+0.04(+0.05%)
Sep 27, 2023	72.45	72.53	72.45	72.50	67,739	-0.01(-0.01%)
Sep 26, 2023	72.40	72.52	72.40	72.51	74,908	+0.00(+0.00%)
Sep 25, 2023	72.50	72.51	72.50	72.51	36,473	+0.02(+0.03%)
Sep 22, 2023	72.48	72.50	72.48	72.49	78,589	+0.02(+0.03%)
Sep 21, 2023	72.42	72.53	72.42	72.47	144,071	+0.03(+0.04%)
Sep 20, 2023	72.47	72.47	72.44	72.44	40,062	+0.00(+0.00%)
Sep 19, 2023	72.33	72.44	72.33	72.44	56,042	-0.00(-0.00%)
Sep 18, 2023	72.39	72.44	72.39	72.44	41,732	+0.04(+0.06%)
Sep 15, 2023	72.38	72.40	72.38	72.40	87,575	+0.01(+0.02%)
Sep 14, 2023	72.43	72.43	72.37	72.38	222,788	+0.00(+0.00%)
Sep 13, 2023	72.37	72.38	72.37	72.38	35,202	+0.01(+0.01%)
Sep 12, 2023	72.38	72.38	72.37	72.37	35,990	-0.00(-0.01%)
Sep 11, 2023	72.37	72.39	72.37	72.38	113,440	+0.04(+0.06%)
Sep 08, 2023	72.30	72.36	72.30	72.34	30,552	+0.01(+0.01%)
Sep 07, 2023	72.32	72.33	72.32	72.33	100,190	+0.03(+0.04%)
Sep 06, 2023	72.23	72.32	72.23	72.30	55,982	+0.01(+0.01%)
Sep 05, 2023	72.14	72.29	72.14	72.29	106,189	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.