Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 69.59 | 69.63 | 69.59 | 69.62 | 18,084 | +0.00(+0.01%) |
Sep 29, 2020 | 69.61 | 69.63 | 69.60 | 69.61 | 19,917 | +0.01(+0.02%) |
Sep 28, 2020 | 69.60 | 69.61 | 69.58 | 69.60 | 32,863 | -0.00(-0.01%) |
Sep 25, 2020 | 69.61 | 69.61 | 69.59 | 69.60 | 11,402 | +0.01(+0.01%) |
Sep 24, 2020 | 69.62 | 69.66 | 69.59 | 69.59 | 85,087 | -0.03(-0.05%) |
Sep 23, 2020 | 69.60 | 69.64 | 69.60 | 69.63 | 64,665 | -0.01(-0.01%) |
Sep 22, 2020 | 69.63 | 69.66 | 69.61 | 69.64 | 38,912 | +0.02(+0.03%) |
Sep 21, 2020 | 69.66 | 69.66 | 69.61 | 69.61 | 47,730 | -0.05(-0.07%) |
Sep 18, 2020 | 69.64 | 69.67 | 69.64 | 69.66 | 48,678 | +0.01(+0.02%) |
Sep 17, 2020 | 69.63 | 69.66 | 69.62 | 69.64 | 30,510 | +0.01(+0.01%) |
Sep 16, 2020 | 69.63 | 69.65 | 69.62 | 69.64 | 13,272 | +0.01(+0.01%) |
Sep 15, 2020 | 69.64 | 69.66 | 69.61 | 69.63 | 90,659 | +0.01(+0.02%) |
Sep 14, 2020 | 69.61 | 69.63 | 69.60 | 69.62 | 96,335 | -0.00(-0.01%) |
Sep 11, 2020 | 69.64 | 69.67 | 69.62 | 69.62 | 100,425 | +0.01(+0.02%) |
Sep 10, 2020 | 69.61 | 69.63 | 69.59 | 69.61 | 17,960 | +0.00(+0.01%) |
Sep 09, 2020 | 69.61 | 69.61 | 69.59 | 69.60 | 47,188 | -0.00(-0.01%) |
Sep 08, 2020 | 69.61 | 69.62 | 69.59 | 69.61 | 26,393 | -0.01(-0.02%) |
Sep 04, 2020 | 69.63 | 69.63 | 69.60 | 69.62 | 39,687 | +0.00(+0.00%) |
Sep 03, 2020 | 69.59 | 69.64 | 69.59 | 69.62 | 109,792 | -0.01(-0.01%) |
Sep 02, 2020 | 69.63 | 69.64 | 69.61 | 69.63 | 36,561 | -0.01(-0.01%) |
Sep 01, 2020 | 69.64 | 69.65 | 69.62 | 69.64 | 45,934 | -0.02(-0.03%) |
Aug 31, 2020 | 69.63 | 69.68 | 69.60 | 69.66 | 245,383 | +0.05(+0.07%) |
Aug 28, 2020 | 69.61 | 69.63 | 69.60 | 69.61 | 22,491 | +0.00(+0.01%) |
Aug 27, 2020 | 69.60 | 69.62 | 69.60 | 69.61 | 70,184 | +0.00(+0.01%) |
Aug 26, 2020 | 69.58 | 69.62 | 69.58 | 69.60 | 9,991 | +0.00(+0.00%) |
Aug 25, 2020 | 69.62 | 69.62 | 69.59 | 69.60 | 11,522 | -0.00(-0.01%) |
Aug 24, 2020 | 69.59 | 69.62 | 69.58 | 69.61 | 18,677 | +0.00(+0.00%) |
Aug 21, 2020 | 69.60 | 69.61 | 69.57 | 69.61 | 24,356 | +0.03(+0.05%) |
Aug 20, 2020 | 69.59 | 69.61 | 69.57 | 69.57 | 13,706 | -0.03(-0.04%) |
Aug 19, 2020 | 69.56 | 69.60 | 69.55 | 69.60 | 22,057 | +0.03(+0.04%) |
Aug 18, 2020 | 69.57 | 69.57 | 69.53 | 69.57 | 16,373 | +0.02(+0.03%) |
Aug 17, 2020 | 69.55 | 69.56 | 69.54 | 69.55 | 14,329 | +0.02(+0.03%) |
Aug 14, 2020 | 69.55 | 69.55 | 69.53 | 69.53 | 19,309 | -0.01(-0.02%) |
Aug 13, 2020 | 69.56 | 69.58 | 69.54 | 69.55 | 35,575 | -0.03(-0.05%) |
Aug 12, 2020 | 69.56 | 69.60 | 69.56 | 69.58 | 9,412 | -0.02(-0.03%) |
Aug 11, 2020 | 69.61 | 69.62 | 69.58 | 69.60 | 40,468 | -0.00(-0.01%) |
Aug 10, 2020 | 69.58 | 69.62 | 69.58 | 69.61 | 25,563 | -0.01(-0.02%) |
Aug 07, 2020 | 69.59 | 69.62 | 69.57 | 69.62 | 43,118 | +0.03(+0.04%) |
Aug 06, 2020 | 69.58 | 69.60 | 69.58 | 69.59 | 17,115 | -0.00(-0.00%) |
Aug 05, 2020 | 69.61 | 69.61 | 69.56 | 69.59 | 16,771 | +0.00(+0.00%) |
Aug 04, 2020 | 69.58 | 69.61 | 69.57 | 69.59 | 97,429 | +0.01(+0.02%) |
Aug 03, 2020 | 69.57 | 69.58 | 69.56 | 69.58 | 17,749 | +0.02(+0.03%) |
Jul 31, 2020 | 69.53 | 69.56 | 69.51 | 69.56 | 22,949 | -0.01(-0.01%) |
Jul 30, 2020 | 69.50 | 69.57 | 69.50 | 69.56 | 54,664 | +0.03(+0.04%) |
Jul 29, 2020 | 69.52 | 69.55 | 69.52 | 69.54 | 47,952 | +0.00(+0.01%) |
Jul 28, 2020 | 69.50 | 69.54 | 69.50 | 69.53 | 21,069 | +0.04(+0.05%) |
Jul 27, 2020 | 69.49 | 69.51 | 69.47 | 69.50 | 45,834 | +0.00(+0.00%) |
Jul 24, 2020 | 69.48 | 69.51 | 69.48 | 69.50 | 65,664 | -0.02(-0.02%) |
Jul 23, 2020 | 69.51 | 69.53 | 69.50 | 69.51 | 15,691 | +0.01(+0.01%) |
Jul 22, 2020 | 69.49 | 69.53 | 69.47 | 69.50 | 40,571 | -0.01(-0.02%) |
Jul 21, 2020 | 69.50 | 69.52 | 69.50 | 69.52 | 32,301 | +0.02(+0.03%) |
Jul 20, 2020 | 69.50 | 69.50 | 69.49 | 69.50 | 12,995 | +0.01(+0.01%) |
Jul 17, 2020 | 69.50 | 69.50 | 69.49 | 69.49 | 7,906 | +0.02(+0.03%) |
Jul 16, 2020 | 69.46 | 69.48 | 69.45 | 69.47 | 48,614 | -0.01(-0.02%) |
Jul 15, 2020 | 69.42 | 69.49 | 69.42 | 69.48 | 15,210 | +0.04(+0.06%) |
Jul 14, 2020 | 69.40 | 69.45 | 69.40 | 69.44 | 24,678 | -0.03(-0.05%) |
Jul 13, 2020 | 69.42 | 69.48 | 69.42 | 69.48 | 25,038 | +0.03(+0.05%) |
Jul 10, 2020 | 69.43 | 69.44 | 69.42 | 69.44 | 13,396 | +0.01(+0.01%) |
Jul 09, 2020 | 69.41 | 69.44 | 69.41 | 69.43 | 33,756 | -0.03(-0.05%) |
Jul 08, 2020 | 69.41 | 69.49 | 69.41 | 69.46 | 55,020 | +0.01(+0.02%) |
Jul 07, 2020 | 69.44 | 69.48 | 69.43 | 69.45 | 115,444 | +0.03(+0.05%) |
Jul 06, 2020 | 69.44 | 69.44 | 69.40 | 69.42 | 10,154 | -0.06(-0.08%) |
Jul 02, 2020 | 69.42 | 69.49 | 69.39 | 69.48 | 35,028 | +0.05(+0.08%) |