Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	72.57	72.57	72.54	72.55	83,067	+0.01(+0.01%)
Sep 28, 2023	72.62	72.62	72.51	72.54	34,281	+0.04(+0.05%)
Sep 27, 2023	72.45	72.53	72.45	72.50	67,739	-0.01(-0.01%)
Sep 26, 2023	72.40	72.52	72.40	72.51	74,908	+0.00(+0.00%)
Sep 25, 2023	72.50	72.51	72.50	72.51	36,473	+0.02(+0.03%)
Sep 22, 2023	72.48	72.50	72.48	72.49	78,589	+0.02(+0.03%)
Sep 21, 2023	72.42	72.53	72.42	72.47	144,071	+0.03(+0.04%)
Sep 20, 2023	72.47	72.47	72.44	72.44	40,062	+0.00(+0.00%)
Sep 19, 2023	72.33	72.44	72.33	72.44	56,042	-0.00(-0.00%)
Sep 18, 2023	72.39	72.44	72.39	72.44	41,732	+0.04(+0.06%)
Sep 15, 2023	72.38	72.40	72.38	72.40	87,575	+0.01(+0.02%)
Sep 14, 2023	72.43	72.43	72.37	72.38	222,788	+0.00(+0.00%)
Sep 13, 2023	72.37	72.38	72.37	72.38	35,202	+0.01(+0.01%)
Sep 12, 2023	72.38	72.38	72.37	72.37	35,990	-0.00(-0.01%)
Sep 11, 2023	72.37	72.39	72.37	72.38	113,440	+0.04(+0.06%)
Sep 08, 2023	72.30	72.36	72.30	72.34	30,552	+0.01(+0.01%)
Sep 07, 2023	72.32	72.33	72.32	72.33	100,190	+0.03(+0.04%)
Sep 06, 2023	72.23	72.32	72.23	72.30	55,982	+0.01(+0.01%)
Sep 05, 2023	72.14	72.29	72.14	72.29	106,189	+0.02(+0.03%)
Sep 01, 2023	72.30	72.30	72.27	72.27	25,173	-0.01(-0.01%)
Aug 31, 2023	72.41	72.41	72.26	72.28	30,382	+0.04(+0.05%)
Aug 30, 2023	72.11	72.26	72.10	72.24	79,152	-0.00(-0.01%)
Aug 29, 2023	72.23	72.25	72.21	72.24	52,986	+0.03(+0.05%)
Aug 28, 2023	72.21	72.23	72.17	72.21	83,377	+0.02(+0.03%)
Aug 25, 2023	72.17	72.19	72.17	72.18	42,501	+0.01(+0.01%)
Aug 24, 2023	72.17	72.18	72.16	72.18	49,641	+0.01(+0.02%)
Aug 23, 2023	72.30	72.30	72.16	72.16	33,839	+0.03(+0.03%)
Aug 22, 2023	72.14	72.15	72.12	72.14	48,246	+0.00(+0.01%)
Aug 21, 2023	72.10	72.15	72.10	72.13	56,015	+0.01(+0.01%)
Aug 18, 2023	72.13	72.13	72.11	72.12	92,704	+0.01(+0.01%)
Aug 17, 2023	72.08	72.11	72.08	72.11	58,150	+0.03(+0.05%)
Aug 16, 2023	72.13	72.13	72.08	72.08	38,350	-0.01(-0.01%)
Aug 15, 2023	72.08	72.09	72.07	72.09	73,408	+0.02(+0.03%)
Aug 14, 2023	72.05	72.08	72.05	72.07	85,172	+0.02(+0.03%)
Aug 11, 2023	72.19	72.19	71.91	72.05	82,039	+0.01(+0.02%)
Aug 10, 2023	72.05	72.06	72.04	72.04	35,062	-0.00(-0.01%)
Aug 09, 2023	72.05	72.06	72.04	72.04	36,590	-0.00(-0.01%)
Aug 08, 2023	72.00	72.05	72.00	72.05	114,341	+0.02(+0.03%)
Aug 07, 2023	72.06	72.06	72.02	72.03	87,643	+0.03(+0.04%)
Aug 04, 2023	71.87	72.01	71.87	72.00	31,992	+0.02(+0.03%)
Aug 03, 2023	71.96	71.98	71.95	71.98	68,440	+0.02(+0.03%)
Aug 02, 2023	71.96	71.97	71.94	71.95	51,157	+0.01(+0.02%)
Aug 01, 2023	71.97	71.97	71.94	71.94	83,976	-0.00(-0.01%)
Jul 31, 2023	71.88	71.96	71.88	71.94	80,100	+0.03(+0.04%)
Jul 28, 2023	71.90	71.91	71.89	71.91	66,985	+0.04(+0.05%)
Jul 27, 2023	72.00	72.00	71.87	71.88	51,247	+0.02(+0.03%)
Jul 26, 2023	71.86	71.87	71.85	71.86	39,229	+0.02(+0.03%)
Jul 25, 2023	71.86	71.90	71.83	71.84	45,456	+0.03(+0.05%)
Jul 24, 2023	71.61	71.99	71.61	71.80	6,393	-0.03(-0.05%)
Jul 21, 2023	72.14	72.14	71.83	71.84	46,588	-0.05(-0.07%)
Jul 20, 2023	71.81	71.90	71.69	71.89	30,987	+0.07(+0.09%)
Jul 19, 2023	71.71	71.97	71.58	71.82	54,935	+0.02(+0.03%)
Jul 18, 2023	71.86	71.86	71.70	71.80	56,407	+0.01(+0.02%)
Jul 17, 2023	71.77	71.81	71.64	71.78	74,600	+0.06(+0.09%)
Jul 14, 2023	71.81	71.83	71.72	71.72	40,650	-0.07(-0.09%)
Jul 13, 2023	71.80	71.81	71.72	71.79	108,518	+0.06(+0.08%)
Jul 12, 2023	71.72	71.73	71.70	71.73	26,729	+0.03(+0.04%)
Jul 11, 2023	71.70	71.71	71.70	71.70	26,990	+0.05(+0.07%)
Jul 10, 2023	71.67	71.67	71.65	71.65	39,605	-0.00(-0.01%)
Jul 07, 2023	71.63	71.66	71.63	71.66	24,657	+0.04(+0.06%)
Jul 06, 2023	71.62	71.64	71.58	71.61	24,433	-0.00(-0.00%)
Jul 05, 2023	71.62	71.63	71.58	71.62	153,047	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.