Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 67.01 | 67.03 | 67.01 | 67.02 | 11,512 | +0.02(+0.03%) |
Sep 27, 2019 | 66.98 | 67.02 | 66.98 | 67.01 | 8,032 | -0.01(-0.02%) |
Sep 26, 2019 | 67.01 | 67.02 | 67.00 | 67.02 | 23,101 | -0.00(-0.01%) |
Sep 25, 2019 | 67.03 | 67.04 | 67.01 | 67.02 | 21,504 | +0.01(+0.02%) |
Sep 24, 2019 | 67.01 | 67.02 | 67.01 | 67.01 | 20,373 | +0.02(+0.03%) |
Sep 23, 2019 | 66.99 | 67.00 | 66.96 | 66.99 | 28,756 | +0.01(+0.02%) |
Sep 20, 2019 | 66.98 | 66.99 | 66.93 | 66.98 | 14,255 | +0.02(+0.03%) |
Sep 19, 2019 | 66.91 | 66.98 | 66.91 | 66.96 | 13,744 | +0.00(+0.00%) |
Sep 18, 2019 | 66.94 | 66.96 | 66.92 | 66.96 | 36,096 | +0.03(+0.04%) |
Sep 17, 2019 | 66.91 | 66.93 | 66.89 | 66.93 | 23,675 | +0.03(+0.05%) |
Sep 16, 2019 | 66.88 | 66.93 | 66.88 | 66.90 | 10,751 | -0.00(-0.00%) |
Sep 13, 2019 | 66.92 | 66.92 | 66.90 | 66.90 | 3,507 | -0.02(-0.03%) |
Sep 12, 2019 | 66.95 | 66.95 | 66.92 | 66.93 | 23,043 | -0.00(-0.01%) |
Sep 11, 2019 | 66.93 | 66.93 | 66.91 | 66.93 | 24,295 | +0.01(+0.02%) |
Sep 10, 2019 | 66.95 | 66.95 | 66.92 | 66.92 | 20,911 | -0.01(-0.01%) |
Sep 09, 2019 | 66.94 | 66.94 | 66.91 | 66.93 | 22,462 | -0.03(-0.04%) |
Sep 06, 2019 | 66.94 | 66.97 | 66.91 | 66.95 | 32,697 | +0.01(+0.02%) |
Sep 05, 2019 | 66.92 | 66.96 | 66.92 | 66.94 | 37,091 | -0.03(-0.04%) |
Sep 04, 2019 | 66.98 | 66.98 | 66.95 | 66.97 | 49,231 | +0.01(+0.02%) |
Sep 03, 2019 | 66.89 | 66.96 | 66.89 | 66.96 | 12,680 | -0.00(-0.00%) |
Aug 30, 2019 | 66.94 | 66.96 | 66.90 | 66.96 | 19,955 | +0.04(+0.07%) |
Aug 29, 2019 | 66.94 | 66.94 | 66.91 | 66.91 | 16,073 | +0.01(+0.01%) |
Aug 28, 2019 | 66.94 | 66.95 | 66.90 | 66.91 | 19,487 | +0.01(+0.01%) |
Aug 27, 2019 | 66.92 | 66.92 | 66.87 | 66.90 | 29,489 | +0.01(+0.02%) |
Aug 26, 2019 | 66.86 | 66.89 | 66.86 | 66.88 | 6,526 | +0.00(+0.01%) |
Aug 23, 2019 | 66.86 | 66.91 | 66.86 | 66.88 | 30,273 | +0.00(+0.00%) |
Aug 22, 2019 | 66.87 | 66.88 | 66.84 | 66.88 | 32,831 | +0.04(+0.07%) |
Aug 21, 2019 | 66.85 | 66.90 | 66.84 | 66.84 | 24,634 | -0.05(-0.08%) |
Aug 20, 2019 | 66.89 | 66.89 | 66.84 | 66.89 | 12,879 | +0.02(+0.03%) |
Aug 19, 2019 | 66.87 | 66.88 | 66.86 | 66.87 | 31,766 | +0.02(+0.03%) |
Aug 16, 2019 | 66.86 | 66.86 | 66.83 | 66.84 | 23,923 | +0.02(+0.03%) |
Aug 15, 2019 | 66.85 | 66.85 | 66.81 | 66.83 | 55,504 | +0.02(+0.03%) |
Aug 14, 2019 | 66.84 | 66.84 | 66.80 | 66.81 | 8,388 | +0.00(+0.01%) |
Aug 13, 2019 | 66.81 | 66.82 | 66.80 | 66.80 | 19,326 | -0.00(-0.00%) |
Aug 12, 2019 | 66.80 | 66.81 | 66.80 | 66.81 | 10,492 | +0.01(+0.01%) |
Aug 09, 2019 | 66.81 | 66.83 | 66.78 | 66.80 | 7,369 | -0.02(-0.02%) |
Aug 08, 2019 | 66.80 | 66.84 | 66.80 | 66.81 | 47,048 | +0.00(+0.00%) |
Aug 07, 2019 | 66.82 | 66.83 | 66.81 | 66.81 | 15,649 | +0.00(+0.01%) |
Aug 06, 2019 | 66.76 | 66.81 | 66.76 | 66.81 | 22,762 | +0.02(+0.03%) |
Aug 05, 2019 | 66.77 | 66.80 | 66.76 | 66.79 | 19,676 | +0.04(+0.05%) |
Aug 02, 2019 | 66.77 | 66.77 | 66.75 | 66.76 | 32,880 | -0.00(-0.00%) |
Aug 01, 2019 | 66.73 | 66.77 | 66.73 | 66.76 | 17,542 | +0.04(+0.05%) |
Jul 31, 2019 | 66.73 | 66.74 | 66.72 | 66.72 | 15,382 | +0.00(+0.01%) |
Jul 30, 2019 | 66.71 | 66.73 | 66.70 | 66.72 | 10,990 | +0.00(+0.00%) |
Jul 29, 2019 | 66.66 | 66.72 | 66.66 | 66.72 | 28,627 | +0.03(+0.04%) |
Jul 26, 2019 | 66.70 | 66.70 | 66.67 | 66.69 | 14,201 | -0.01(-0.01%) |
Jul 25, 2019 | 66.66 | 66.71 | 66.66 | 66.70 | 26,953 | -0.01(-0.02%) |
Jul 24, 2019 | 66.69 | 66.71 | 66.68 | 66.71 | 70,654 | +0.03(+0.04%) |
Jul 23, 2019 | 66.68 | 66.68 | 66.67 | 66.68 | 22,619 | +0.00(+0.00%) |
Jul 22, 2019 | 66.67 | 66.69 | 66.66 | 66.68 | 21,992 | +0.01(+0.02%) |
Jul 19, 2019 | 66.63 | 66.68 | 66.63 | 66.67 | 17,269 | -0.01(-0.02%) |
Jul 18, 2019 | 66.63 | 66.69 | 66.63 | 66.68 | 18,540 | +0.04(+0.07%) |
Jul 17, 2019 | 66.63 | 66.65 | 66.63 | 66.64 | 24,414 | -0.00(-0.00%) |
Jul 16, 2019 | 66.62 | 66.65 | 66.62 | 66.64 | 41,911 | +0.00(+0.00%) |
Jul 15, 2019 | 66.61 | 66.64 | 66.60 | 66.64 | 13,822 | +0.02(+0.03%) |
Jul 12, 2019 | 66.58 | 66.64 | 66.58 | 66.62 | 104,751 | +0.00(+0.00%) |
Jul 11, 2019 | 66.61 | 66.64 | 66.61 | 66.61 | 63,017 | -0.01(-0.01%) |
Jul 10, 2019 | 66.57 | 66.62 | 66.57 | 66.62 | 84,723 | +0.04(+0.06%) |
Jul 09, 2019 | 66.59 | 66.59 | 66.57 | 66.58 | 10,449 | -0.01(-0.02%) |
Jul 08, 2019 | 66.55 | 66.60 | 66.55 | 66.59 | 36,224 | -0.01(-0.01%) |
Jul 05, 2019 | 66.59 | 66.60 | 66.58 | 66.60 | 3,294 | +0.01(+0.01%) |
Jul 03, 2019 | 66.54 | 66.61 | 66.54 | 66.59 | 9,884 | -0.00(-0.01%) |
Jul 02, 2019 | 66.59 | 66.60 | 66.59 | 66.60 | 7,400 | +0.03(+0.04%) |