Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	72.89	72.89	72.86	72.87	82,701	+0.01(+0.01%)
Sep 28, 2023	72.94	72.94	72.83	72.86	34,129	+0.04(+0.05%)
Sep 27, 2023	72.77	72.85	72.77	72.82	67,441	-0.01(-0.01%)
Sep 26, 2023	72.72	72.84	72.72	72.83	74,578	+0.00(+0.00%)
Sep 25, 2023	72.82	72.83	72.82	72.83	36,313	+0.02(+0.03%)
Sep 22, 2023	72.80	72.82	72.80	72.81	78,243	+0.02(+0.03%)
Sep 21, 2023	72.74	72.85	72.74	72.79	143,436	+0.03(+0.04%)
Sep 20, 2023	72.79	72.79	72.76	72.76	39,885	+0.00(+0.00%)
Sep 19, 2023	72.65	72.76	72.65	72.76	55,795	-0.00(-0.00%)
Sep 18, 2023	72.71	72.76	72.71	72.76	41,548	+0.04(+0.06%)
Sep 15, 2023	72.70	72.72	72.70	72.72	87,189	+0.01(+0.02%)
Sep 14, 2023	72.75	72.75	72.70	72.70	221,806	+0.00(+0.00%)
Sep 13, 2023	72.70	72.70	72.69	72.70	35,047	+0.01(+0.01%)
Sep 12, 2023	72.70	72.70	72.69	72.70	35,831	-0.00(-0.01%)
Sep 11, 2023	72.70	72.71	72.70	72.70	112,940	+0.04(+0.06%)
Sep 08, 2023	72.62	72.68	72.62	72.66	30,418	+0.01(+0.01%)
Sep 07, 2023	72.64	72.65	72.64	72.65	99,748	+0.03(+0.04%)
Sep 06, 2023	72.55	72.64	72.55	72.62	55,735	+0.01(+0.01%)
Sep 05, 2023	72.46	72.61	72.46	72.61	105,721	+0.02(+0.03%)
Sep 01, 2023	72.62	72.62	72.59	72.59	25,062	-0.01(-0.01%)
Aug 31, 2023	72.73	72.73	72.58	72.60	30,248	+0.04(+0.05%)
Aug 30, 2023	72.43	72.58	72.42	72.56	78,803	-0.00(-0.01%)
Aug 29, 2023	72.55	72.57	72.53	72.56	52,753	+0.03(+0.05%)
Aug 28, 2023	72.53	72.55	72.49	72.53	83,009	+0.02(+0.03%)
Aug 25, 2023	72.49	72.51	72.49	72.50	42,314	+0.01(+0.01%)
Aug 24, 2023	72.49	72.50	72.48	72.49	49,422	+0.01(+0.02%)
Aug 23, 2023	72.62	72.62	72.48	72.48	33,690	+0.03(+0.03%)
Aug 22, 2023	72.46	72.47	72.44	72.46	48,034	+0.00(+0.01%)
Aug 21, 2023	72.42	72.47	72.42	72.45	55,768	+0.01(+0.01%)
Aug 18, 2023	72.45	72.45	72.43	72.44	92,295	+0.01(+0.01%)
Aug 17, 2023	72.40	72.43	72.40	72.43	57,894	+0.03(+0.05%)
Aug 16, 2023	72.45	72.45	72.40	72.40	38,181	-0.01(-0.01%)
Aug 15, 2023	72.40	72.41	72.39	72.41	73,084	+0.02(+0.03%)
Aug 14, 2023	72.36	72.40	72.36	72.39	84,796	+0.02(+0.03%)
Aug 11, 2023	72.51	72.51	72.23	72.37	81,677	+0.01(+0.02%)
Aug 10, 2023	72.36	72.38	72.35	72.35	34,908	-0.00(-0.01%)
Aug 09, 2023	72.36	72.38	72.35	72.36	36,429	-0.00(-0.01%)
Aug 08, 2023	72.32	72.37	72.32	72.36	113,837	+0.02(+0.03%)
Aug 07, 2023	72.38	72.38	72.34	72.34	87,256	+0.03(+0.04%)
Aug 04, 2023	72.19	72.33	72.19	72.32	31,851	+0.02(+0.03%)
Aug 03, 2023	72.28	72.30	72.27	72.30	68,139	+0.02(+0.03%)
Aug 02, 2023	72.28	72.29	72.26	72.27	50,931	+0.01(+0.02%)
Aug 01, 2023	72.29	72.29	72.26	72.26	83,606	-0.00(-0.01%)
Jul 31, 2023	72.19	72.28	72.19	72.26	79,747	+0.03(+0.04%)
Jul 28, 2023	72.22	72.23	72.20	72.23	66,690	+0.04(+0.05%)
Jul 27, 2023	72.32	72.32	72.18	72.19	51,021	+0.02(+0.03%)
Jul 26, 2023	72.17	72.18	72.17	72.17	39,056	+0.02(+0.03%)
Jul 25, 2023	72.17	72.22	72.15	72.16	45,255	+0.03(+0.05%)
Jul 24, 2023	71.92	72.30	71.92	72.12	6,364	-0.03(-0.05%)
Jul 21, 2023	72.46	72.46	72.15	72.16	46,383	-0.05(-0.07%)
Jul 20, 2023	72.13	72.22	72.01	72.20	30,851	+0.07(+0.09%)
Jul 19, 2023	72.03	72.29	71.90	72.14	54,693	+0.02(+0.03%)
Jul 18, 2023	72.17	72.17	72.02	72.12	56,159	+0.01(+0.02%)
Jul 17, 2023	72.09	72.13	71.95	72.10	74,272	+0.06(+0.09%)
Jul 14, 2023	72.13	72.15	72.04	72.04	40,471	-0.07(-0.09%)
Jul 13, 2023	72.12	72.13	72.04	72.11	108,039	+0.06(+0.08%)
Jul 12, 2023	72.04	72.05	72.02	72.05	26,611	+0.03(+0.04%)
Jul 11, 2023	72.02	72.03	72.02	72.02	26,871	+0.05(+0.08%)
Jul 10, 2023	71.98	71.99	71.96	71.97	39,431	-0.00(-0.01%)
Jul 07, 2023	71.94	71.97	71.94	71.97	24,548	+0.04(+0.06%)
Jul 06, 2023	71.93	71.95	71.90	71.93	24,326	-0.00(-0.00%)
Jul 05, 2023	71.93	71.94	71.90	71.93	152,372	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.