Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 7.676 | 7.676 | 7.446 | 7.533 | 34,239 | -0.09(-1.14%) |
Sep 29, 2021 | 7.494 | 7.636 | 7.494 | 7.620 | 50,879 | +0.10(+1.26%) |
Sep 28, 2021 | 7.525 | 7.525 | 7.367 | 7.525 | 190,463 | +0.00(+0.00%) |
Sep 27, 2021 | 7.525 | 7.597 | 7.525 | 7.525 | 9,489 | +0.00(+0.00%) |
Sep 24, 2021 | 7.557 | 7.576 | 7.525 | 7.525 | 9,249 | -0.02(-0.31%) |
Sep 23, 2021 | 7.573 | 7.597 | 7.541 | 7.549 | 33,969 | -0.06(-0.73%) |
Sep 22, 2021 | 7.581 | 7.644 | 7.486 | 7.604 | 31,145 | +0.13(+1.69%) |
Sep 21, 2021 | 7.525 | 7.571 | 7.454 | 7.478 | 31,234 | +0.04(+0.53%) |
Sep 20, 2021 | 7.549 | 7.549 | 7.430 | 7.438 | 47,048 | -0.17(-2.29%) |
Sep 17, 2021 | 7.676 | 7.688 | 7.604 | 7.612 | 20,901 | -0.06(-0.83%) |
Sep 16, 2021 | 7.660 | 7.703 | 7.621 | 7.676 | 37,622 | -0.04(-0.51%) |
Sep 15, 2021 | 7.715 | 7.723 | 7.668 | 7.715 | 30,160 | +0.05(+0.62%) |
Sep 14, 2021 | 7.628 | 7.723 | 7.628 | 7.668 | 36,404 | -0.06(-0.72%) |
Sep 13, 2021 | 7.731 | 7.913 | 7.717 | 7.723 | 45,521 | +0.03(+0.41%) |
Sep 10, 2021 | 7.723 | 7.755 | 7.647 | 7.692 | 27,277 | -0.02(-0.21%) |
Sep 09, 2021 | 7.739 | 7.755 | 7.707 | 7.707 | 11,256 | -0.01(-0.10%) |
Sep 08, 2021 | 7.652 | 7.766 | 7.652 | 7.715 | 12,528 | -0.02(-0.20%) |
Sep 07, 2021 | 7.755 | 7.866 | 7.719 | 7.731 | 23,321 | -0.02(-0.20%) |
Sep 03, 2021 | 7.755 | 7.779 | 7.707 | 7.747 | 29,356 | -0.04(-0.51%) |
Sep 02, 2021 | 7.803 | 7.834 | 7.779 | 7.787 | 15,448 | +0.00(+0.00%) |
Sep 01, 2021 | 7.715 | 7.874 | 7.715 | 7.787 | 51,355 | +0.06(+0.82%) |
Aug 31, 2021 | 7.715 | 7.803 | 7.700 | 7.723 | 36,992 | +0.02(+0.31%) |
Aug 30, 2021 | 7.739 | 7.755 | 7.668 | 7.700 | 30,020 | -0.06(-0.72%) |
Aug 27, 2021 | 7.755 | 7.874 | 7.723 | 7.755 | 22,744 | +0.04(+0.51%) |
Aug 26, 2021 | 7.882 | 7.882 | 7.715 | 7.715 | 30,155 | -0.12(-1.52%) |
Aug 25, 2021 | 7.763 | 7.874 | 7.763 | 7.834 | 18,363 | +0.04(+0.51%) |
Aug 24, 2021 | 7.763 | 7.874 | 7.723 | 7.795 | 47,393 | +0.06(+0.72%) |
Aug 23, 2021 | 7.715 | 7.755 | 7.692 | 7.739 | 47,572 | +0.05(+0.62%) |
Aug 20, 2021 | 7.668 | 7.700 | 7.668 | 7.692 | 33,166 | +0.00(+0.00%) |
Aug 19, 2021 | 7.769 | 7.769 | 7.684 | 7.692 | 61,473 | -0.12(-1.49%) |
Aug 18, 2021 | 7.816 | 7.816 | 7.793 | 7.808 | 16,661 | +0.02(+0.30%) |
Aug 17, 2021 | 7.761 | 7.808 | 7.761 | 7.785 | 21,039 | -0.01(-0.10%) |
Aug 16, 2021 | 7.808 | 7.808 | 7.777 | 7.793 | 42,180 | +0.05(+0.60%) |
Aug 13, 2021 | 7.761 | 7.800 | 7.746 | 7.746 | 32,428 | -0.01(-0.10%) |
Aug 12, 2021 | 7.761 | 7.800 | 7.730 | 7.754 | 31,863 | +0.00(+0.00%) |
Aug 11, 2021 | 7.777 | 7.785 | 7.746 | 7.754 | 22,714 | +0.03(+0.40%) |
Aug 10, 2021 | 7.707 | 7.769 | 7.684 | 7.723 | 21,452 | +0.05(+0.71%) |
Aug 09, 2021 | 7.692 | 7.692 | 7.645 | 7.668 | 23,628 | -0.02(-0.30%) |
Aug 06, 2021 | 7.637 | 7.715 | 7.637 | 7.692 | 17,852 | +0.03(+0.41%) |
Aug 05, 2021 | 7.606 | 7.684 | 7.606 | 7.661 | 19,010 | +0.03(+0.41%) |
Aug 04, 2021 | 7.730 | 7.738 | 7.575 | 7.630 | 55,680 | -0.12(-1.50%) |
Aug 03, 2021 | 7.761 | 7.800 | 7.734 | 7.746 | 17,483 | -0.02(-0.30%) |
Aug 02, 2021 | 7.777 | 7.816 | 7.761 | 7.769 | 45,655 | +0.02(+0.20%) |
Jul 30, 2021 | 7.730 | 7.761 | 7.723 | 7.754 | 21,039 | +0.00(+0.00%) |
Jul 29, 2021 | 7.761 | 7.785 | 7.738 | 7.754 | 13,474 | +0.03(+0.40%) |
Jul 28, 2021 | 7.715 | 7.847 | 7.699 | 7.723 | 61,411 | +0.03(+0.40%) |
Jul 27, 2021 | 7.707 | 7.731 | 7.684 | 7.692 | 29,137 | -0.05(-0.60%) |
Jul 26, 2021 | 7.761 | 7.821 | 7.738 | 7.738 | 26,331 | -0.01(-0.10%) |
Jul 23, 2021 | 7.730 | 7.839 | 7.640 | 7.746 | 17,208 | +0.05(+0.60%) |
Jul 22, 2021 | 7.730 | 7.761 | 7.648 | 7.699 | 42,963 | +0.03(+0.40%) |
Jul 21, 2021 | 7.606 | 7.668 | 7.567 | 7.668 | 44,322 | +0.07(+0.88%) |
Jul 20, 2021 | 7.606 | 7.633 | 7.566 | 7.601 | 19,440 | -0.00(-0.06%) |
Jul 19, 2021 | 7.637 | 7.648 | 7.490 | 7.606 | 38,811 | -0.05(-0.71%) |
Jul 16, 2021 | 7.676 | 7.738 | 7.630 | 7.661 | 36,646 | +0.01(+0.11%) |
Jul 15, 2021 | 7.671 | 7.671 | 7.618 | 7.652 | 27,935 | +0.01(+0.19%) |
Jul 14, 2021 | 7.622 | 7.668 | 7.563 | 7.637 | 14,972 | +0.03(+0.41%) |
Jul 13, 2021 | 7.575 | 7.622 | 7.498 | 7.606 | 47,136 | +0.02(+0.20%) |
Jul 12, 2021 | 7.598 | 7.606 | 7.552 | 7.591 | 47,985 | +0.03(+0.41%) |
Jul 09, 2021 | 7.668 | 7.668 | 7.560 | 7.560 | 17,199 | -0.03(-0.36%) |
Jul 08, 2021 | 7.490 | 7.593 | 7.490 | 7.587 | 17,892 | -0.01(-0.15%) |
Jul 07, 2021 | 7.637 | 7.637 | 7.567 | 7.598 | 17,172 | +0.03(+0.41%) |
Jul 06, 2021 | 7.606 | 7.610 | 7.505 | 7.567 | 21,832 | -0.02(-0.20%) |
Jul 02, 2021 | 7.583 | 7.606 | 7.552 | 7.583 | 18,876 | +0.00(+0.00%) |