Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	2.087	2.090	2.064	2.084	583,913	-0.01(-0.32%)
Sep 29, 2014	2.087	2.094	2.054	2.090	308,583	+0.00(+0.16%)
Sep 26, 2014	2.051	2.100	2.047	2.087	631,661	+0.04(+1.94%)
Sep 25, 2014	2.041	2.054	2.031	2.047	1,392,693	+0.01(+0.32%)
Sep 24, 2014	2.100	2.104	2.037	2.041	980,145	-0.06(-2.69%)
Sep 23, 2014	2.067	2.097	2.054	2.097	724,940	+0.01(+0.48%)
Sep 22, 2014	2.077	2.090	2.067	2.087	790,922	+0.00(+0.16%)
Sep 19, 2014	2.084	2.098	2.070	2.084	504,417	-0.00(-0.16%)
Sep 18, 2014	2.080	2.100	2.080	2.087	583,460	+0.00(+0.00%)
Sep 17, 2014	2.087	2.110	2.087	2.087	353,310	-0.01(-0.47%)
Sep 16, 2014	2.070	2.123	2.067	2.097	587,758	+0.01(+0.64%)
Sep 15, 2014	2.094	2.100	2.074	2.084	747,121	-0.00(-0.16%)
Sep 12, 2014	2.087	2.130	2.057	2.087	1,648,583	+0.01(+0.32%)
Sep 11, 2014	2.070	2.087	2.061	2.080	521,692	+0.01(+0.48%)
Sep 10, 2014	2.057	2.082	2.057	2.070	485,197	+0.00(+0.16%)
Sep 09, 2014	2.064	2.097	2.064	2.067	621,066	-0.01(-0.48%)
Sep 08, 2014	2.090	2.097	2.074	2.077	531,352	-0.02(-0.95%)
Sep 05, 2014	2.110	2.114	2.072	2.097	749,276	-0.01(-0.32%)
Sep 04, 2014	2.114	2.114	2.087	2.104	461,057	+0.00(+0.16%)
Sep 03, 2014	2.117	2.147	2.100	2.100	483,250	-0.01(-0.63%)
Sep 02, 2014	2.127	2.170	2.114	2.114	1,417,687	-0.01(-0.47%)
Aug 29, 2014	2.176	2.123	2.123	2.123	1,575,426	-0.04(-1.84%)
Aug 28, 2014	2.220	2.229	2.163	2.163	1,141,406	-0.06(-2.68%)
Aug 27, 2014	2.229	2.236	2.203	2.223	403,640	-0.00(-0.15%)
Aug 26, 2014	2.157	2.263	2.157	2.226	1,049,676	+0.06(+2.60%)
Aug 25, 2014	2.233	2.259	2.153	2.170	1,389,792	-0.05(-2.09%)
Aug 22, 2014	2.127	2.243	2.127	2.216	1,811,698	+0.10(+4.53%)
Aug 21, 2014	2.054	2.140	2.031	2.120	2,236,006	+0.05(+2.56%)
Aug 20, 2014	2.127	2.128	1.988	2.067	4,467,220	-0.07(-3.26%)
Aug 19, 2014	2.163	2.170	2.140	2.137	3,021,782	-0.05(-2.12%)
Aug 18, 2014	2.316	2.335	2.170	2.183	2,992,987	-0.14(-6.13%)
Aug 15, 2014	2.355	2.365	2.289	2.326	1,898,930	-0.05(-1.96%)
Aug 14, 2014	2.392	2.412	2.369	2.372	1,156,110	-0.01(-0.28%)
Aug 13, 2014	2.392	2.432	2.372	2.379	2,396,679	-0.06(-2.58%)
Aug 12, 2014	2.471	2.511	2.438	2.442	2,365,104	-0.06(-2.31%)
Aug 11, 2014	2.505	2.521	2.459	2.499	2,837,537	+0.01(+0.25%)
Aug 08, 2014	2.512	2.512	2.484	2.493	1,485,093	-0.02(-0.62%)
Aug 07, 2014	2.505	2.515	2.480	2.508	1,918,830	+0.01(+0.50%)
Aug 06, 2014	2.521	2.546	2.459	2.496	1,501,875	-0.01(-0.25%)
Aug 05, 2014	2.490	2.580	2.477	2.502	2,070,151	+0.02(+0.75%)
Aug 04, 2014	2.490	2.512	2.462	2.484	1,492,570	+0.01(+0.38%)
Aug 01, 2014	2.527	2.564	2.434	2.474	2,412,572	-0.08(-3.28%)
Jul 31, 2014	2.558	2.589	2.546	2.558	1,218,020	+0.00(+0.00%)
Jul 30, 2014	2.589	2.596	2.555	2.558	745,298	-0.01(-0.48%)
Jul 29, 2014	2.568	2.580	2.555	2.571	497,385	+0.02(+0.73%)
Jul 28, 2014	2.571	2.586	2.549	2.552	927,793	-0.03(-1.09%)
Jul 25, 2014	2.617	2.617	2.561	2.580	1,188,710	-0.04(-1.43%)
Jul 24, 2014	2.608	2.617	2.599	2.617	465,373	+0.00(+0.12%)
Jul 23, 2014	2.614	2.614	2.599	2.614	542,288	+0.01(+0.24%)
Jul 22, 2014	2.596	2.611	2.583	2.608	474,620	+0.01(+0.48%)
Jul 21, 2014	2.599	2.602	2.583	2.596	710,841	+0.00(+0.00%)
Jul 18, 2014	2.593	2.599	2.577	2.596	488,976	+0.01(+0.24%)
Jul 17, 2014	2.583	2.599	2.568	2.589	598,035	+0.02(+0.60%)
Jul 16, 2014	2.561	2.574	2.546	2.574	481,814	+0.02(+0.61%)
Jul 15, 2014	2.568	2.568	2.531	2.558	714,825	-0.01(-0.36%)
Jul 14, 2014	2.540	2.568	2.540	2.568	533,899	+0.03(+1.10%)
Jul 11, 2014	2.533	2.568	2.524	2.540	441,123	+0.01(+0.25%)
Jul 10, 2014	2.571	2.574	2.493	2.533	788,935	-0.04(-1.57%)
Jul 09, 2014	2.564	2.593	2.561	2.574	1,003,397	+0.01(+0.49%)
Jul 08, 2014	2.552	2.564	2.536	2.561	667,593	+0.01(+0.37%)
Jul 07, 2014	2.536	2.552	2.530	2.552	500,392	+0.02(+0.74%)
Jul 03, 2014	2.533	2.533	2.533	2.533	292,071	+0.00(+0.00%)
Jul 02, 2014	2.505	2.536	2.493	2.533	735,720	+0.03(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.